Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 114.5 and 116.71
| Daily Target 1 | 113.83 |
| Daily Target 2 | 115.16 |
| Daily Target 3 | 116.04333333333 |
| Daily Target 4 | 117.37 |
| Daily Target 5 | 118.25 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 116.48 (-0.57%) | 116.59 | 114.72 - 116.93 | 0.6622 times | Mon 27 July 2026 | 117.15 (-0.46%) | 119.01 | 116.10 - 119.07 | 0.8602 times | Fri 24 July 2026 | 117.69 (0%) | 119.00 | 117.23 - 119.08 | 0.8868 times | Fri 24 July 2026 | 117.69 (-0.76%) | 119.00 | 117.23 - 119.08 | 0.8868 times | Thu 23 July 2026 | 118.59 (-1.91%) | 118.80 | 117.78 - 119.57 | 0.8046 times | Wed 22 July 2026 | 120.90 (-0.34%) | 120.45 | 120.38 - 121.69 | 0.8403 times | Tue 21 July 2026 | 121.31 (1.53%) | 121.00 | 120.19 - 121.57 | 0.5806 times | Mon 20 July 2026 | 119.48 (0.05%) | 120.44 | 119.39 - 121.18 | 1.429 times | Fri 17 July 2026 | 119.42 (-1.47%) | 120.00 | 117.61 - 120.53 | 1.5499 times | Thu 16 July 2026 | 121.20 (-1.93%) | 122.38 | 120.61 - 122.72 | 1.4994 times | Wed 15 July 2026 | 123.59 (0.28%) | 123.80 | 122.08 - 123.95 | 0.8621 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 113.43 and 117.78
| Weekly Target 1 | 112.41 |
| Weekly Target 2 | 114.44 |
| Weekly Target 3 | 116.75666666667 |
| Weekly Target 4 | 118.79 |
| Weekly Target 5 | 121.11 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 116.48 (-1.03%) | 119.01 | 114.72 - 119.07 | 0.3375 times | Fri 24 July 2026 | 117.69 (0%) | 119.00 | 117.23 - 119.08 | 0.1966 times | Fri 24 July 2026 | 117.69 (-1.45%) | 120.44 | 117.23 - 121.69 | 1.0067 times | Fri 17 July 2026 | 119.42 (-3.66%) | 122.69 | 117.61 - 123.95 | 1.2498 times | Fri 10 July 2026 | 123.96 (2.31%) | 122.15 | 119.94 - 124.00 | 0.7693 times | Thu 02 July 2026 | 121.16 (2.02%) | 120.10 | 119.03 - 124.43 | 1.2096 times | Fri 26 June 2026 | 118.76 (-3.6%) | 123.00 | 116.58 - 123.59 | 1.537 times | Thu 18 June 2026 | 123.20 (1.31%) | 124.00 | 121.27 - 125.11 | 1.1971 times | Fri 12 June 2026 | 121.61 (-0.89%) | 122.50 | 118.98 - 124.30 | 1.5229 times | Fri 05 June 2026 | 122.70 (-4.01%) | 128.47 | 122.65 - 129.14 | 0.9734 times | Fri 29 May 2026 | 127.83 (2.3%) | 126.00 | 125.27 - 128.15 | 0.6371 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 110.88 and 120.33
| Monthly Target 1 | 109.01 |
| Monthly Target 2 | 112.74 |
| Monthly Target 3 | 118.45666666667 |
| Monthly Target 4 | 122.19 |
| Monthly Target 5 | 127.91 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 116.48 (-6.16%) | 124.17 | 114.72 - 124.17 | 1.2725 times | Tue 30 June 2026 | 124.12 (-2.9%) | 128.47 | 116.58 - 129.14 | 1.8098 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 1.6162 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.6416 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.3457 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.2007 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.6768 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.6142 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.3715 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.451 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.4166 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 117.52 |
| 12 day DMA | 119.73 |
| 20 day DMA | 120.79 |
| 35 day DMA | 121.07 |
| 50 day DMA | 122.43 |
| 100 day DMA | 239.54 |
| 150 day DMA | 314.16 |
| 200 day DMA | 353.92 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.65 | 118.24 | 118.78 |
| 12 day EMA | 119.12 | 119.6 | 120.04 |
| 20 day EMA | 120.03 | 120.4 | 120.74 |
| 35 day EMA | 121.26 | 121.54 | 121.8 |
| 50 day EMA | 122.08 | 122.31 | 122.52 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.52 | 118.4 | 119.24 |
| 12 day SMA | 119.73 | 120.15 | 120.72 |
| 20 day SMA | 120.79 | 121.17 | 121.42 |
| 35 day SMA | 121.07 | 121.25 | 121.41 |
| 50 day SMA | 122.43 | 122.59 | 122.76 |
| 100 day SMA | 239.54 | 242.9 | 246.26 |
| 150 day SMA | 314.16 | 316.55 | 318.93 |
| 200 day SMA | 353.92 | 355.71 | 357.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.