Login or Join
HomepageRussell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 356.84 and 364.02
| Daily Target 1 | 351.06 |
| Daily Target 2 | 355.43 |
| Daily Target 3 | 358.24 |
| Daily Target 4 | 362.61 |
| Daily Target 5 | 365.42 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 359.80 (0.11%) | 354.06 | 353.87 - 361.05 | 0.2575 times | Wed 01 April 2026 | 359.40 (0.8%) | 356.70 | 356.59 - 361.25 | 0.5926 times | Tue 31 March 2026 | 356.56 (2.86%) | 350.47 | 349.97 - 357.41 | 1.6817 times | Mon 30 March 2026 | 346.63 (-0.38%) | 350.91 | 345.21 - 351.21 | 0.7135 times | Fri 27 March 2026 | 347.94 (-1.68%) | 352.57 | 347.25 - 352.57 | 0.5991 times | Thu 26 March 2026 | 353.89 (-1.71%) | 357.65 | 353.76 - 359.27 | 0.534 times | Wed 25 March 2026 | 360.06 (0.57%) | 361.30 | 358.61 - 362.39 | 1.0795 times | Tue 24 March 2026 | 358.01 (-0.38%) | 356.91 | 356.16 - 360.17 | 0.5624 times | Mon 23 March 2026 | 359.37 (1.25%) | 360.39 | 358.51 - 363.21 | 1.5532 times | Fri 20 March 2026 | 354.95 (-1.59%) | 359.92 | 353.23 - 359.92 | 2.4267 times | Thu 19 March 2026 | 360.68 (-1.58%) | 358.84 | 358.07 - 362.36 | 0.4788 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 352.51 and 368.55
| Weekly Target 1 | 339.38 |
| Weekly Target 2 | 349.59 |
| Weekly Target 3 | 355.42 |
| Weekly Target 4 | 365.63 |
| Weekly Target 5 | 371.46 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 359.80 (3.41%) | 350.91 | 345.21 - 361.25 | 1.2669 times | Fri 27 March 2026 | 347.94 (-1.97%) | 360.39 | 347.25 - 363.21 | 1.6896 times | Fri 20 March 2026 | 354.95 (-2.1%) | 365.91 | 353.23 - 368.52 | 1.4624 times | Fri 13 March 2026 | 362.56 (-1.63%) | 365.06 | 362.04 - 374.43 | 1.2548 times | Fri 06 March 2026 | 368.55 (-2.05%) | 372.30 | 366.97 - 377.82 | 0.9537 times | Fri 27 February 2026 | 376.26 (-0.46%) | 377.07 | 372.61 - 379.99 | 0.7923 times | Fri 20 February 2026 | 378.00 (1.14%) | 372.86 | 370.41 - 378.27 | 0.8266 times | Fri 13 February 2026 | 373.74 (0%) | 373.52 | 371.25 - 376.22 | 0.2367 times | Fri 13 February 2026 | 373.74 (-1.25%) | 377.86 | 371.25 - 382.22 | 0.7849 times | Fri 06 February 2026 | 378.49 (-0.02%) | 378.49 | 370.10 - 381.42 | 0.7321 times | Fri 30 January 2026 | 378.58 (0.15%) | 378.63 | 375.07 - 383.44 | 0.6547 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 356.84 and 364.22
| Monthly Target 1 | 350.93 |
| Monthly Target 2 | 355.36 |
| Monthly Target 3 | 358.30666666667 |
| Monthly Target 4 | 362.74 |
| Monthly Target 5 | 365.69 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 359.80 (0.91%) | 356.70 | 353.87 - 361.25 | 0.1186 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.2496 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.2051 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.2305 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.121 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.775 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.5826 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 0.9778 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 0.9254 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.8144 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 0.8328 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 354.07 |
| 12 day DMA | 356.98 |
| 20 day DMA | 361.61 |
| 35 day DMA | 367.63 |
| 50 day DMA | 370.92 |
| 100 day DMA | 372.12 |
| 150 day DMA | 369.36 |
| 200 day DMA | 362.79 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.9 | 355.45 | 353.47 |
| 12 day EMA | 358.12 | 357.81 | 357.52 |
| 20 day EMA | 361.05 | 361.18 | 361.37 |
| 35 day EMA | 365.3 | 365.62 | 365.99 |
| 50 day EMA | 369.8 | 370.21 | 370.65 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.07 | 352.88 | 353.02 |
| 12 day SMA | 356.98 | 357.52 | 357.78 |
| 20 day SMA | 361.61 | 362.4 | 363.09 |
| 35 day SMA | 367.63 | 368.19 | 368.76 |
| 50 day SMA | 370.92 | 371.25 | 371.5 |
| 100 day SMA | 372.12 | 372.19 | 372.31 |
| 150 day SMA | 369.36 | 369.33 | 369.26 |
| 200 day SMA | 362.79 | 362.64 | 362.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.