Login or Join
HomepageRussell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 404.32 and 407.94
| Daily Target 1 | 401.48 |
| Daily Target 2 | 403.53 |
| Daily Target 3 | 405.1 |
| Daily Target 4 | 407.15 |
| Daily Target 5 | 408.72 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 405.58 (0.26%) | 404.97 | 403.05 - 406.67 | 0.671 times | Mon 27 July 2026 | 404.52 (0.05%) | 407.47 | 402.89 - 407.90 | 0.7072 times | Fri 24 July 2026 | 404.30 (0%) | 403.95 | 403.42 - 406.81 | 1.0985 times | Fri 24 July 2026 | 404.30 (0.13%) | 403.95 | 403.42 - 406.81 | 1.0985 times | Thu 23 July 2026 | 403.79 (-1.19%) | 404.30 | 402.20 - 406.20 | 1.1133 times | Wed 22 July 2026 | 408.64 (-0.18%) | 408.63 | 408.36 - 410.15 | 1.7503 times | Tue 21 July 2026 | 409.37 (0.85%) | 406.30 | 406.20 - 409.68 | 0.6122 times | Mon 20 July 2026 | 405.92 (-0.19%) | 408.13 | 405.69 - 409.56 | 1.2612 times | Fri 17 July 2026 | 406.71 (-1.03%) | 405.72 | 405.52 - 409.01 | 1.0951 times | Thu 16 July 2026 | 410.95 (-0.46%) | 411.69 | 405.02 - 412.91 | 0.5928 times | Wed 15 July 2026 | 412.83 (0.33%) | 412.62 | 410.53 - 413.47 | 0.9594 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 401.73 and 406.74
| Weekly Target 1 | 400.45 |
| Weekly Target 2 | 403.01 |
| Weekly Target 3 | 405.45666666667 |
| Weekly Target 4 | 408.02 |
| Weekly Target 5 | 410.47 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 405.58 (0.32%) | 407.47 | 402.89 - 407.90 | 0.2495 times | Fri 24 July 2026 | 404.30 (0%) | 403.95 | 403.42 - 406.81 | 0.1989 times | Fri 24 July 2026 | 404.30 (-0.59%) | 408.13 | 402.20 - 410.15 | 1.0566 times | Fri 17 July 2026 | 406.71 (-1.55%) | 411.57 | 405.02 - 413.47 | 0.8013 times | Fri 10 July 2026 | 413.11 (1.1%) | 408.85 | 404.96 - 414.85 | 0.8908 times | Thu 02 July 2026 | 408.62 (2.13%) | 402.02 | 401.60 - 412.17 | 1.0435 times | Fri 26 June 2026 | 400.10 (-2%) | 408.56 | 398.43 - 409.99 | 1.4121 times | Thu 18 June 2026 | 408.27 (0.66%) | 410.00 | 403.25 - 412.82 | 1.3604 times | Fri 12 June 2026 | 405.61 (0.67%) | 406.06 | 395.13 - 408.29 | 1.8188 times | Fri 05 June 2026 | 402.92 (-2.37%) | 412.93 | 401.93 - 417.81 | 1.1681 times | Fri 29 May 2026 | 412.72 (1.48%) | 409.10 | 408.23 - 413.52 | 0.8513 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 397.57 and 410.22
| Monthly Target 1 | 394.89 |
| Monthly Target 2 | 400.24 |
| Monthly Target 3 | 407.54333333333 |
| Monthly Target 4 | 412.89 |
| Monthly Target 5 | 420.19 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 405.58 (-0.95%) | 409.19 | 402.20 - 414.85 | 0.3378 times | Tue 30 June 2026 | 409.47 (-0.79%) | 412.93 | 395.13 - 417.81 | 0.5871 times | Fri 29 May 2026 | 412.72 (5.06%) | 394.51 | 390.86 - 413.52 | 0.5767 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 1.0079 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.3521 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.2601 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.2866 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.1721 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.8103 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.6091 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.0224 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 404.5 |
| 12 day DMA | 407.37 |
| 20 day DMA | 408.5 |
| 35 day DMA | 406.84 |
| 50 day DMA | 407.23 |
| 100 day DMA | 392.81 |
| 150 day DMA | 387.62 |
| 200 day DMA | 383.24 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.33 | 405.2 | 405.54 |
| 12 day EMA | 406.53 | 406.7 | 407.1 |
| 20 day EMA | 407.03 | 407.18 | 407.46 |
| 35 day EMA | 407.24 | 407.34 | 407.51 |
| 50 day EMA | 406.7 | 406.75 | 406.84 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.5 | 405.11 | 406.08 |
| 12 day SMA | 407.37 | 407.73 | 408.45 |
| 20 day SMA | 408.5 | 408.69 | 408.78 |
| 35 day SMA | 406.84 | 406.8 | 406.75 |
| 50 day SMA | 407.23 | 407.17 | 407.23 |
| 100 day SMA | 392.81 | 392.49 | 392.2 |
| 150 day SMA | 387.62 | 387.42 | 387.21 |
| 200 day SMA | 383.24 | 383.05 | 382.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.