SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVW are 131.13 and 133.23

Daily Target 1129.46
Daily Target 2130.69
Daily Target 3131.56
Daily Target 4132.79
Daily Target 5133.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 131.92 (-0.3%) 131.50 130.33 - 132.43 1.2311 times
Mon 27 July 2026 132.32 (-0.38%) 134.37 131.46 - 134.37 0.8264 times
Fri 24 July 2026 132.82 (0%) 133.50 132.43 - 134.28 0.9087 times
Fri 24 July 2026 132.82 (-0.57%) 133.50 132.43 - 134.28 0.9087 times
Thu 23 July 2026 133.58 (-1.76%) 133.83 132.70 - 134.61 0.9231 times
Wed 22 July 2026 135.97 (-0.26%) 136.00 135.53 - 136.67 0.7618 times
Tue 21 July 2026 136.33 (1.23%) 135.72 135.46 - 136.52 0.8388 times
Mon 20 July 2026 134.68 (0.25%) 134.70 134.56 - 136.15 1.2624 times
Fri 17 July 2026 134.34 (-1.45%) 133.46 132.64 - 135.50 1.4658 times
Thu 16 July 2026 136.31 (-1.67%) 138.61 135.67 - 138.61 0.8732 times
Wed 15 July 2026 138.63 (0.54%) 138.19 137.19 - 138.71 0.8923 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 129.11 and 133.15

Weekly Target 1128.17
Weekly Target 2130.04
Weekly Target 3132.20666666667
Weekly Target 4134.08
Weekly Target 5136.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 131.92 (-0.68%) 134.37 130.33 - 134.37 0.3382 times
Fri 24 July 2026 132.82 (0%) 133.50 132.43 - 134.28 0.1494 times
Fri 24 July 2026 132.82 (-1.13%) 134.70 132.43 - 136.67 0.7717 times
Fri 17 July 2026 134.34 (-3.08%) 137.53 132.64 - 138.71 0.9289 times
Fri 10 July 2026 138.61 (2.34%) 136.41 134.00 - 138.63 0.8166 times
Thu 02 July 2026 135.44 (2.19%) 132.60 132.60 - 137.87 0.8504 times
Fri 26 June 2026 132.54 (-3.92%) 138.07 131.66 - 138.40 0.9855 times
Thu 18 June 2026 137.95 (2.19%) 137.17 135.36 - 139.04 1.0229 times
Fri 12 June 2026 135.00 (0.28%) 137.66 130.98 - 137.66 2.5112 times
Fri 05 June 2026 134.62 (-4.03%) 141.05 134.15 - 141.98 1.6252 times
Fri 29 May 2026 140.28 (2.67%) 137.89 137.55 - 140.82 1.8531 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 126.94 and 135.32

Monthly Target 1125.27
Monthly Target 2128.6
Monthly Target 3133.65333333333
Monthly Target 4136.98
Monthly Target 5142.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 131.92 (-4.07%) 136.92 130.33 - 138.71 0.3646 times
Tue 30 June 2026 137.52 (-1.97%) 141.05 130.98 - 141.98 0.6765 times
Fri 29 May 2026 140.28 (8.06%) 130.37 129.51 - 140.82 0.7198 times
Thu 30 April 2026 129.82 (14.77%) 114.49 112.01 - 130.51 0.887 times
Tue 31 March 2026 113.11 (-5.39%) 117.88 108.13 - 120.93 2.4025 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.5043 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.167 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.6009 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.0057 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.6718 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 0.7576 times

monthly chart SP

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 132.69
12 day DMA 134.8
20 day DMA 135.6
35 day DMA 135.44
50 day DMA 136.2
100 day DMA 130.01
150 day DMA 127.45
200 day DMA 126.16

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA132.87133.35133.87
12 day EMA134.15134.55134.96
20 day EMA134.83135.14135.44
35 day EMA135.57135.79135.99
50 day EMA135.91136.07136.22

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA132.69133.5134.3
12 day SMA134.8135.18135.7
20 day SMA135.6135.88136.05
35 day SMA135.44135.54135.61
50 day SMA136.2136.29136.42
100 day SMA130.01129.89129.76
150 day SMA127.45127.4127.33
200 day SMA126.16126.1126.05
Back to top | Use Dark Theme