Login or Join
HomepageSP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 115.36 and 116.09
| Daily Target 1 | 114.75 |
| Daily Target 2 | 115.23 |
| Daily Target 3 | 115.48333333333 |
| Daily Target 4 | 115.96 |
| Daily Target 5 | 116.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.70 (0.84%) | 115.01 | 115.01 - 115.74 | 0.8154 times | Mon 27 July 2026 | 114.74 (0.25%) | 114.70 | 114.44 - 114.96 | 0.9445 times | Fri 24 July 2026 | 114.45 (0%) | 113.79 | 113.79 - 114.99 | 0.9772 times | Fri 24 July 2026 | 114.45 (0.91%) | 113.79 | 113.79 - 114.99 | 0.9772 times | Thu 23 July 2026 | 113.42 (-0.73%) | 113.50 | 113.00 - 113.78 | 0.8245 times | Wed 22 July 2026 | 114.25 (0.2%) | 114.14 | 114.10 - 114.79 | 1.2669 times | Tue 21 July 2026 | 114.02 (0.57%) | 113.91 | 113.16 - 114.02 | 0.7404 times | Mon 20 July 2026 | 113.37 (-1.06%) | 114.30 | 113.35 - 114.61 | 0.8972 times | Fri 17 July 2026 | 114.59 (-0.58%) | 114.91 | 114.36 - 115.37 | 1.4391 times | Thu 16 July 2026 | 115.26 (1.31%) | 113.45 | 113.45 - 115.41 | 1.1177 times | Wed 15 July 2026 | 113.77 (0.27%) | 113.86 | 113.69 - 114.36 | 0.7751 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 115.07 and 116.37
| Weekly Target 1 | 113.99 |
| Weekly Target 2 | 114.85 |
| Weekly Target 3 | 115.29333333333 |
| Weekly Target 4 | 116.15 |
| Weekly Target 5 | 116.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.70 (1.09%) | 114.70 | 114.44 - 115.74 | 0.3017 times | Fri 24 July 2026 | 114.45 (0%) | 113.79 | 113.79 - 114.99 | 0.1675 times | Fri 24 July 2026 | 114.45 (-0.12%) | 114.30 | 113.00 - 114.99 | 0.8068 times | Fri 17 July 2026 | 114.59 (1.25%) | 113.12 | 113.12 - 115.41 | 0.8816 times | Fri 10 July 2026 | 113.17 (0.37%) | 113.57 | 110.91 - 113.98 | 1.2958 times | Thu 02 July 2026 | 112.75 (-0.93%) | 113.99 | 112.55 - 114.45 | 0.6736 times | Fri 26 June 2026 | 113.81 (1.88%) | 112.05 | 111.58 - 114.37 | 1.2302 times | Thu 18 June 2026 | 111.71 (-1.22%) | 114.00 | 110.93 - 114.41 | 1.4323 times | Fri 12 June 2026 | 113.09 (3.4%) | 109.67 | 109.55 - 113.33 | 2.1823 times | Fri 05 June 2026 | 109.37 (-0.21%) | 108.91 | 108.85 - 110.97 | 1.0282 times | Fri 29 May 2026 | 109.60 (0.98%) | 109.29 | 108.78 - 110.26 | 1.4346 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 113.31 and 118.14
| Monthly Target 1 | 109.29 |
| Monthly Target 2 | 112.49 |
| Monthly Target 3 | 114.11666666667 |
| Monthly Target 4 | 117.32 |
| Monthly Target 5 | 118.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.70 (1.43%) | 113.48 | 110.91 - 115.74 | 0.3435 times | Tue 30 June 2026 | 114.07 (4.08%) | 108.91 | 108.85 - 114.41 | 0.5864 times | Fri 29 May 2026 | 109.60 (0.04%) | 109.93 | 105.67 - 110.63 | 1.0086 times | Thu 30 April 2026 | 109.56 (7.46%) | 102.20 | 101.12 - 110.61 | 0.7637 times | Tue 31 March 2026 | 101.95 (-5.27%) | 106.49 | 98.16 - 108.24 | 0.9543 times | Fri 27 February 2026 | 107.62 (2.36%) | 104.60 | 104.60 - 110.89 | 2.7181 times | Fri 30 January 2026 | 105.14 (4.09%) | 101.14 | 100.72 - 107.91 | 0.5921 times | Wed 31 December 2025 | 101.01 (-1.42%) | 101.94 | 100.97 - 105.66 | 1.0455 times | Fri 28 November 2025 | 102.47 (3.16%) | 98.36 | 96.11 - 102.66 | 1.352 times | Fri 31 October 2025 | 99.33 (-1.43%) | 100.29 | 97.33 - 103.34 | 0.6358 times | Tue 30 September 2025 | 100.77 (-0.05%) | 99.81 | 99.54 - 102.36 | 0.8334 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 114.55 |
| 12 day DMA | 114.29 |
| 20 day DMA | 113.75 |
| 35 day DMA | 113.2 |
| 50 day DMA | 111.92 |
| 100 day DMA | 108.66 |
| 150 day DMA | 107.89 |
| 200 day DMA | 106.13 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.81 | 114.37 | 114.18 |
| 12 day EMA | 114.29 | 114.03 | 113.9 |
| 20 day EMA | 113.83 | 113.63 | 113.51 |
| 35 day EMA | 112.78 | 112.61 | 112.48 |
| 50 day EMA | 111.84 | 111.68 | 111.55 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.55 | 114.26 | 114.12 |
| 12 day SMA | 114.29 | 114.08 | 113.95 |
| 20 day SMA | 113.75 | 113.67 | 113.62 |
| 35 day SMA | 113.2 | 113.03 | 112.88 |
| 50 day SMA | 111.92 | 111.74 | 111.6 |
| 100 day SMA | 108.66 | 108.55 | 108.47 |
| 150 day SMA | 107.89 | 107.81 | 107.74 |
| 200 day SMA | 106.13 | 106.05 | 105.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.