Login or Join
HomepageSP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 101.86 and 103.97
| Daily Target 1 | 100.2 |
| Daily Target 2 | 101.4 |
| Daily Target 3 | 102.31333333333 |
| Daily Target 4 | 103.51 |
| Daily Target 5 | 104.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.59 (0.14%) | 101.39 | 101.12 - 103.23 | 0.8321 times | Wed 01 April 2026 | 102.45 (0.49%) | 102.20 | 102.20 - 103.02 | 0.7254 times | Tue 31 March 2026 | 101.95 (2.27%) | 100.68 | 100.68 - 102.36 | 0.7858 times | Mon 30 March 2026 | 99.69 (-0.23%) | 100.81 | 99.35 - 100.81 | 0.4824 times | Fri 27 March 2026 | 99.92 (-1.51%) | 101.00 | 99.68 - 101.04 | 1.1556 times | Thu 26 March 2026 | 101.45 (-0.56%) | 101.14 | 101.14 - 102.53 | 0.6001 times | Wed 25 March 2026 | 102.02 (0.74%) | 102.41 | 101.52 - 102.58 | 0.4584 times | Tue 24 March 2026 | 101.27 (0.79%) | 99.74 | 99.74 - 101.95 | 1.0705 times | Mon 23 March 2026 | 100.48 (1.8%) | 100.35 | 100.35 - 101.91 | 0.7258 times | Fri 20 March 2026 | 98.70 (-1.65%) | 100.06 | 98.16 - 100.06 | 3.1639 times | Thu 19 March 2026 | 100.36 (-1.34%) | 99.57 | 99.30 - 100.83 | 1.1343 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 100.97 and 104.85
| Weekly Target 1 | 97.84 |
| Weekly Target 2 | 100.22 |
| Weekly Target 3 | 101.72333333333 |
| Weekly Target 4 | 104.1 |
| Weekly Target 5 | 105.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.59 (2.67%) | 100.81 | 99.35 - 103.23 | 0.3129 times | Fri 27 March 2026 | 99.92 (1.24%) | 100.35 | 99.68 - 102.58 | 0.4441 times | Fri 20 March 2026 | 98.70 (-1.69%) | 101.41 | 98.16 - 102.30 | 0.6903 times | Fri 13 March 2026 | 100.40 (-2.5%) | 102.02 | 100.14 - 103.90 | 0.666 times | Fri 06 March 2026 | 102.97 (-4.32%) | 106.49 | 102.35 - 108.24 | 0.613 times | Fri 27 February 2026 | 107.62 (-1.87%) | 108.93 | 106.79 - 109.34 | 1.0543 times | Fri 20 February 2026 | 109.67 (0.49%) | 109.21 | 108.11 - 110.08 | 2.2268 times | Fri 13 February 2026 | 109.13 (0%) | 108.43 | 108.25 - 109.61 | 1.0139 times | Fri 13 February 2026 | 109.13 (-1.13%) | 110.17 | 107.54 - 110.89 | 2.6311 times | Fri 06 February 2026 | 110.38 (4.98%) | 104.60 | 104.60 - 110.53 | 0.3477 times | Fri 30 January 2026 | 105.14 (-0.86%) | 106.27 | 104.33 - 106.27 | 0.4146 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 101.86 and 103.97
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 101.4 |
| Monthly Target 3 | 102.31333333333 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 104.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.59 (0.63%) | 102.20 | 101.12 - 103.23 | 0.0555 times | Tue 31 March 2026 | 101.95 (-5.27%) | 106.49 | 98.16 - 108.24 | 0.8226 times | Fri 27 February 2026 | 107.62 (2.36%) | 104.60 | 104.60 - 110.89 | 2.3428 times | Fri 30 January 2026 | 105.14 (4.09%) | 101.14 | 100.72 - 107.91 | 0.5104 times | Wed 31 December 2025 | 101.01 (-1.42%) | 101.94 | 100.97 - 105.66 | 0.9012 times | Fri 28 November 2025 | 102.47 (3.16%) | 98.36 | 96.11 - 102.66 | 1.1653 times | Fri 31 October 2025 | 99.33 (-1.43%) | 100.29 | 97.33 - 103.34 | 0.548 times | Tue 30 September 2025 | 100.77 (-0.05%) | 99.81 | 99.54 - 102.36 | 0.7184 times | Fri 29 August 2025 | 100.82 (4.69%) | 95.19 | 94.22 - 101.67 | 2.4007 times | Thu 31 July 2025 | 96.30 (0.87%) | 95.02 | 95.02 - 99.73 | 0.5351 times | Mon 30 June 2025 | 95.47 (3.81%) | 91.96 | 90.54 - 96.11 | 0.8163 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 101.05 |
| 20 day DMA | 101.5 |
| 35 day DMA | 104.4 |
| 50 day DMA | 105.25 |
| 100 day DMA | 103.86 |
| 150 day DMA | 102.77 |
| 200 day DMA | 101.39 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.82 | 101.44 | 100.93 |
| 12 day EMA | 101.63 | 101.46 | 101.28 |
| 20 day EMA | 102.23 | 102.19 | 102.16 |
| 35 day EMA | 103.34 | 103.38 | 103.43 |
| 50 day EMA | 104.94 | 105.04 | 105.15 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 101.09 | 101.01 |
| 12 day SMA | 101.05 | 100.91 | 100.74 |
| 20 day SMA | 101.5 | 101.7 | 101.9 |
| 35 day SMA | 104.4 | 104.61 | 104.82 |
| 50 day SMA | 105.25 | 105.34 | 105.39 |
| 100 day SMA | 103.86 | 103.82 | 103.79 |
| 150 day SMA | 102.77 | 102.76 | 102.75 |
| 200 day SMA | 101.39 | 101.34 | 101.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.