login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 18.55 and 18.63

Daily Target 1	18.52
Daily Target 2	18.55
Daily Target 3	18.596666666667
Daily Target 4	18.63
Daily Target 5	18.68

Daily price and volume Quadratic Interest

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.59 (0.05%)	18.59	18.56 - 18.64	1.2251 times
Wed 01 April 2026	18.58 (-0.69%)	18.46	18.46 - 18.62	0.8551 times
Tue 31 March 2026	18.71 (-0.11%)	18.79	18.71 - 18.83	0.7714 times
Mon 30 March 2026	18.73 (0.27%)	18.75	18.69 - 18.80	0.3576 times
Fri 27 March 2026	18.68 (1.19%)	18.53	18.52 - 18.69	0.6441 times
Thu 26 March 2026	18.46 (-0.86%)	18.59	18.43 - 18.60	0.3786 times
Wed 25 March 2026	18.62 (-0.11%)	18.64	18.60 - 18.69	0.2977 times
Tue 24 March 2026	18.64 (-0.43%)	18.69	18.62 - 18.75	2.432 times
Mon 23 March 2026	18.72 (0.21%)	18.71	18.68 - 18.79	2.4969 times
Fri 20 March 2026	18.68 (0.32%)	18.58	18.52 - 18.72	0.5414 times
Thu 19 March 2026	18.62 (-1.38%)	18.65	18.52 - 18.67	2.6335 times

Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 18.34 and 18.71

Weekly Target 1	18.26
Weekly Target 2	18.42
Weekly Target 3	18.626666666667
Weekly Target 4	18.79
Weekly Target 5	19

Weekly price and volumes for Quadratic Interest

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.59 (-0.48%)	18.75	18.46 - 18.83	1.0808 times
Fri 27 March 2026	18.68 (0%)	18.71	18.43 - 18.79	2.1046 times
Fri 20 March 2026	18.68 (-0.43%)	18.84	18.52 - 18.90	1.301 times
Fri 13 March 2026	18.76 (-0.69%)	18.90	18.73 - 19.01	1.0116 times
Fri 06 March 2026	18.89 (-1.05%)	19.04	18.74 - 19.04	0.8539 times
Fri 27 February 2026	19.09 (0.42%)	19.01	18.90 - 19.20	0.8094 times
Fri 20 February 2026	19.01 (-0.37%)	19.09	18.98 - 19.10	0.781 times
Fri 13 February 2026	19.08 (0%)	19.06	19.04 - 19.10	0.1123 times
Fri 13 February 2026	19.08 (0.32%)	19.03	18.91 - 19.10	0.9876 times
Fri 06 February 2026	19.02 (0.32%)	18.98	18.81 - 19.13	0.9578 times
Fri 30 January 2026	18.96 (0.8%)	18.83	18.73 - 18.97	0.8483 times

weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 18.53 and 18.71

Monthly Target 1	18.38
Monthly Target 2	18.49
Monthly Target 3	18.563333333333
Monthly Target 4	18.67
Monthly Target 5	18.74

Monthly price and volumes Quadratic Interest

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.59 (-0.64%)	18.46	18.46 - 18.64	0.0953 times
Tue 31 March 2026	18.71 (-1.99%)	19.04	18.43 - 19.04	0.7692 times
Fri 27 February 2026	19.09 (0.69%)	18.98	18.81 - 19.20	0.4965 times
Fri 30 January 2026	18.96 (-1.04%)	19.12	18.70 - 19.18	0.6346 times
Wed 31 December 2025	19.16 (-1.24%)	19.37	19.01 - 19.43	2.4561 times
Fri 28 November 2025	19.40 (0.94%)	19.19	19.07 - 19.65	1.012 times
Fri 31 October 2025	19.22 (-0.31%)	19.42	19.09 - 20.00	1.1701 times
Tue 30 September 2025	19.28 (-3.5%)	20.10	19.23 - 20.10	1.5658 times
Fri 29 August 2025	19.98 (4.06%)	19.42	19.35 - 20.25	0.9637 times
Thu 31 July 2025	19.20 (-1.84%)	19.47	19.06 - 19.76	0.8367 times
Mon 30 June 2025	19.56 (-0.05%)	19.49	18.88 - 19.74	0.5503 times

monthly chart QuadraticInterest

Indicator Analysis of QuadraticInterest

Please login to view indicator analysis. or View indicator analysis of QuadraticInterest IVOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period	DMA value
5 day DMA	18.66
12 day DMA	18.66
20 day DMA	18.73
35 day DMA	18.85
50 day DMA	18.87
100 day DMA	19.03
150 day DMA	19.2
200 day DMA	19.27

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.63	18.65	18.68
12 day EMA	18.67	18.69	18.71
20 day EMA	18.72	18.73	18.75
35 day EMA	18.78	18.79	18.8
50 day EMA	18.84	18.85	18.86

SMA (simple moving average) of Quadratic Interest IVOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.66	18.63	18.64
12 day SMA	18.66	18.68	18.69
20 day SMA	18.73	18.74	18.76
35 day SMA	18.85	18.86	18.87
50 day SMA	18.87	18.87	18.88
100 day SMA	19.03	19.03	19.04
150 day SMA	19.2	19.21	19.22
200 day SMA	19.27	19.27	19.27

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme