Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 35.16 and 36.28
| Daily Target 1 | 34.23 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.35 |
| Daily Target 4 | 36.08 |
| Daily Target 5 | 36.47 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.69 (5.13%) | 34.64 | 34.62 - 35.74 | 1.0942 times | Wed 29 July 2026 | 33.95 (-1.91%) | 34.61 | 33.92 - 35.07 | 1.4131 times | Tue 28 July 2026 | 34.61 (-1.37%) | 34.43 | 33.81 - 34.89 | 1.0772 times | Mon 27 July 2026 | 35.09 (0.17%) | 35.59 | 34.61 - 35.70 | 0.8054 times | Fri 24 July 2026 | 35.03 (0%) | 35.64 | 34.95 - 35.89 | 0.8583 times | Fri 24 July 2026 | 35.03 (-1.77%) | 35.64 | 34.95 - 35.89 | 0.8583 times | Thu 23 July 2026 | 35.66 (-2.19%) | 36.04 | 35.40 - 36.22 | 1.356 times | Wed 22 July 2026 | 36.46 (-1.7%) | 37.01 | 36.25 - 37.01 | 0.6882 times | Tue 21 July 2026 | 37.09 (1.26%) | 36.62 | 36.62 - 37.18 | 0.8715 times | Mon 20 July 2026 | 36.63 (0.69%) | 36.61 | 36.55 - 37.11 | 0.9778 times | Fri 17 July 2026 | 36.38 (-1.03%) | 36.06 | 35.70 - 36.84 | 3.0171 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 34.75 and 36.68
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.08 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.69 (1.88%) | 35.59 | 33.81 - 35.74 | 0.5225 times | Fri 24 July 2026 | 35.03 (0%) | 35.64 | 34.95 - 35.89 | 0.1022 times | Fri 24 July 2026 | 35.03 (-3.71%) | 36.61 | 34.95 - 37.18 | 0.5655 times | Fri 17 July 2026 | 36.38 (-4.04%) | 37.58 | 35.70 - 38.13 | 1.152 times | Fri 10 July 2026 | 37.91 (1.64%) | 37.40 | 36.05 - 38.43 | 1.1022 times | Thu 02 July 2026 | 37.30 (3.12%) | 36.40 | 36.37 - 38.42 | 1.0979 times | Fri 26 June 2026 | 36.17 (-5.02%) | 38.05 | 35.26 - 38.43 | 1.3541 times | Thu 18 June 2026 | 38.08 (2.97%) | 37.98 | 37.26 - 38.59 | 0.9233 times | Fri 12 June 2026 | 36.98 (-1.07%) | 38.00 | 35.51 - 38.64 | 1.747 times | Fri 05 June 2026 | 37.38 (-6.85%) | 41.09 | 37.12 - 41.93 | 1.4333 times | Fri 29 May 2026 | 40.13 (7.73%) | 37.95 | 37.47 - 40.15 | 0.985 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 32.44 and 37.06
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.69 (-6.35%) | 38.08 | 33.81 - 38.43 | 0.6773 times | Tue 30 June 2026 | 38.11 (-5.03%) | 41.09 | 35.26 - 41.93 | 0.9578 times | Fri 29 May 2026 | 40.13 (21.98%) | 33.16 | 33.16 - 40.15 | 0.7334 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 0.8057 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.7196 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 1.0265 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 1.0002 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.0101 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.4448 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.6245 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.321 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 35.7 |
| 20 day DMA | 36.52 |
| 35 day DMA | 36.82 |
| 50 day DMA | 37.32 |
| 100 day DMA | 34.65 |
| 150 day DMA | 33.58 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 34.77 | 35.18 |
| 12 day EMA | 35.61 | 35.6 | 35.9 |
| 20 day EMA | 36.09 | 36.13 | 36.36 |
| 35 day EMA | 36.61 | 36.66 | 36.82 |
| 50 day EMA | 36.99 | 37.04 | 37.17 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.74 | 35.08 |
| 12 day SMA | 35.7 | 35.85 | 36.15 |
| 20 day SMA | 36.52 | 36.6 | 36.79 |
| 35 day SMA | 36.82 | 36.83 | 36.92 |
| 50 day SMA | 37.32 | 37.32 | 37.36 |
| 100 day SMA | 34.65 | 34.59 | 34.55 |
| 150 day SMA | 33.58 | 33.56 | 33.55 |
| 200 day SMA | 33.36 | 33.35 | 33.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.