Login or Join
HomepageWedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 27.03 and 27.88
| Daily Target 1 | 26.87 |
| Daily Target 2 | 27.19 |
| Daily Target 3 | 27.72 |
| Daily Target 4 | 28.04 |
| Daily Target 5 | 28.57 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.51 (-2.89%) | 28.10 | 27.40 - 28.25 | 1.1979 times | Thu 26 March 2026 | 28.33 (-3.24%) | 28.98 | 28.33 - 29.16 | 0.7325 times | Wed 25 March 2026 | 29.28 (0.48%) | 29.59 | 29.18 - 29.72 | 1.0576 times | Tue 24 March 2026 | 29.14 (-2.15%) | 29.50 | 28.98 - 29.58 | 0.8953 times | Mon 23 March 2026 | 29.78 (1.78%) | 29.59 | 29.54 - 30.18 | 1.3197 times | Fri 20 March 2026 | 29.26 (-2.43%) | 29.83 | 28.99 - 29.83 | 1.2539 times | Thu 19 March 2026 | 29.99 (-1.61%) | 30.00 | 29.52 - 30.16 | 0.4757 times | Tue 17 March 2026 | 30.48 (0.36%) | 30.47 | 30.31 - 30.70 | 1.5498 times | Mon 16 March 2026 | 30.37 (1.88%) | 30.30 | 30.24 - 30.58 | 0.7068 times | Fri 13 March 2026 | 29.81 (-0.9%) | 30.29 | 29.73 - 30.50 | 0.8108 times | Thu 12 March 2026 | 30.08 (-1.86%) | 30.34 | 30.02 - 30.58 | 1.3022 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 26.07 and 28.85
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 28.363333333333 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.51 (-5.98%) | 29.59 | 27.40 - 30.18 | 0.8206 times | Fri 20 March 2026 | 29.26 (-1.85%) | 30.30 | 28.99 - 30.70 | 0.6287 times | Fri 13 March 2026 | 29.81 (-0.3%) | 29.12 | 28.81 - 30.96 | 0.9119 times | Fri 06 March 2026 | 29.90 (0.4%) | 29.15 | 28.61 - 30.58 | 0.9491 times | Fri 27 February 2026 | 29.78 (-2.01%) | 30.03 | 29.31 - 30.70 | 1.0618 times | Fri 20 February 2026 | 30.39 (-0.07%) | 30.06 | 29.63 - 30.90 | 1.0251 times | Fri 13 February 2026 | 30.41 (0%) | 30.18 | 29.90 - 30.74 | 0.2292 times | Fri 13 February 2026 | 30.41 (-0.13%) | 30.33 | 29.90 - 32.45 | 1.1917 times | Fri 06 February 2026 | 30.45 (-5.38%) | 31.65 | 29.14 - 32.72 | 1.9797 times | Fri 30 January 2026 | 32.18 (-1.95%) | 32.65 | 32.03 - 33.98 | 1.2022 times | Fri 23 January 2026 | 32.82 (-0.97%) | 32.60 | 31.50 - 33.02 | 0.9562 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 25.68 and 29.24
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 28.623333333333 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.51 (-7.62%) | 29.15 | 27.40 - 30.96 | 0.5477 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 0.9079 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 0.8846 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 0.8934 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.2779 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.4368 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.1684 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.796 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 0.8912 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.1961 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.0009 times |
Indicator Analysis of WedbushEtfmg
Please login to view indicator analysis. or View indicator analysis of WedbushEtfmg IVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 29.56 |
| 20 day DMA | 29.74 |
| 35 day DMA | 30.06 |
| 50 day DMA | 30.72 |
| 100 day DMA | 31.52 |
| 150 day DMA | 31.56 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 29.11 | 29.5 |
| 12 day EMA | 29.25 | 29.57 | 29.79 |
| 20 day EMA | 29.62 | 29.84 | 30 |
| 35 day EMA | 30.22 | 30.38 | 30.5 |
| 50 day EMA | 30.69 | 30.82 | 30.92 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 29.16 | 29.49 |
| 12 day SMA | 29.56 | 29.78 | 29.95 |
| 20 day SMA | 29.74 | 29.89 | 30.01 |
| 35 day SMA | 30.06 | 30.11 | 30.16 |
| 50 day SMA | 30.72 | 30.83 | 30.92 |
| 100 day SMA | 31.52 | 31.59 | 31.66 |
| 150 day SMA | 31.56 | 31.55 | 31.55 |
| 200 day SMA | 30.49 | 30.48 | 30.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.