SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVE are 210.7 and 213.64

Daily Target 1208.39
Daily Target 2210.07
Daily Target 3211.33
Daily Target 4213.01
Daily Target 5214.27

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 211.75 (0.14%) 210.10 209.65 - 212.59 0.561 times
Wed 01 April 2026 211.46 (0.15%) 211.57 211.12 - 212.06 0.912 times
Tue 31 March 2026 211.15 (1.68%) 209.41 208.35 - 211.54 1.5857 times
Mon 30 March 2026 207.67 (0.1%) 210.45 206.97 - 210.45 0.8494 times
Fri 27 March 2026 207.46 (-1.27%) 209.66 207.10 - 209.76 0.7646 times
Thu 26 March 2026 210.13 (-0.53%) 210.47 210.00 - 212.23 0.6296 times
Wed 25 March 2026 211.26 (0.49%) 211.72 210.25 - 212.41 0.7997 times
Tue 24 March 2026 210.24 (0.26%) 208.46 208.35 - 211.48 1.105 times
Mon 23 March 2026 209.70 (0.95%) 210.54 209.34 - 211.66 1.2994 times
Fri 20 March 2026 207.73 (-0.97%) 209.61 207.03 - 209.95 1.4935 times
Thu 19 March 2026 209.77 (-1.63%) 209.10 208.57 - 210.81 0.9095 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 209.36 and 214.98

Weekly Target 1204.82
Weekly Target 2208.28
Weekly Target 3210.43666666667
Weekly Target 4213.9
Weekly Target 5216.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 211.75 (2.07%) 210.45 206.97 - 212.59 0.6509 times
Fri 27 March 2026 207.46 (-0.13%) 210.54 207.10 - 212.41 0.7658 times
Fri 20 March 2026 207.73 (-1.88%) 213.25 207.03 - 214.47 0.6902 times
Fri 13 March 2026 211.71 (-2.09%) 214.40 211.48 - 217.53 2.7364 times
Fri 06 March 2026 216.24 (-2.63%) 220.70 214.40 - 222.59 2.1572 times
Fri 27 February 2026 222.09 (0.41%) 220.35 218.68 - 222.69 0.7071 times
Fri 20 February 2026 221.19 (0.41%) 220.53 218.80 - 221.57 0.759 times
Fri 13 February 2026 220.29 (0%) 218.97 218.70 - 221.37 0.2079 times
Fri 13 February 2026 220.29 (-0.77%) 221.44 218.70 - 223.06 0.7748 times
Fri 06 February 2026 221.99 (2.17%) 216.11 216.11 - 222.31 0.5507 times
Fri 30 January 2026 217.28 (0.42%) 215.70 215.13 - 217.83 0.5902 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 210.7 and 213.64

Monthly Target 1208.39
Monthly Target 2210.07
Monthly Target 3211.33
Monthly Target 4213.01
Monthly Target 5214.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 211.75 (0.28%) 211.57 209.65 - 212.59 0.0832 times
Tue 31 March 2026 211.15 (-4.93%) 220.70 206.97 - 222.59 2.291 times
Fri 27 February 2026 222.09 (2.21%) 216.11 216.11 - 223.06 1.0173 times
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 0.9472 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 0.9543 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 1.959 times
Fri 31 October 2025 208.79 (1.1%) 205.96 202.45 - 211.83 0.7592 times
Tue 30 September 2025 206.51 (1.28%) 202.32 201.22 - 206.62 0.8389 times
Fri 29 August 2025 203.90 (3.51%) 196.13 193.91 - 204.30 0.4845 times
Thu 31 July 2025 196.98 (0.8%) 195.19 194.82 - 200.77 0.6653 times
Mon 30 June 2025 195.42 (3.4%) 188.83 187.50 - 195.66 0.5597 times

monthly chart SP

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 209.9
12 day DMA 210.13
20 day DMA 211.99
35 day DMA 215.73
50 day DMA 216.68
100 day DMA 214.47
150 day DMA 211.61
200 day DMA 208.15

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA210.74210.24209.63
12 day EMA211.02210.89210.79
20 day EMA212.24212.29212.38
35 day EMA213.87214214.15
50 day EMA216.02216.19216.38

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.9209.57209.53
12 day SMA210.13210.26210.28
20 day SMA211.99212.44212.86
35 day SMA215.73216.03216.32
50 day SMA216.68216.77216.82
100 day SMA214.47214.42214.39
150 day SMA211.61211.56211.5
200 day SMA208.15208.05207.96
Back to top | Use Dark Theme