Login or Join
HomepageSP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVE are 229.1 and 232.48
| Daily Target 1 | 228.23 |
| Daily Target 2 | 229.96 |
| Daily Target 3 | 231.61333333333 |
| Daily Target 4 | 233.34 |
| Daily Target 5 | 234.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 231.68 (-0.21%) | 233.27 | 229.89 - 233.27 | 1.2753 times | Thu 30 July 2026 | 232.16 (-0.05%) | 231.73 | 230.04 - 232.27 | 1.9956 times | Wed 29 July 2026 | 232.27 (-0.9%) | 234.32 | 232.15 - 234.87 | 1.0238 times | Tue 28 July 2026 | 234.37 (0.87%) | 233.60 | 233.59 - 234.91 | 1.1327 times | Mon 27 July 2026 | 232.35 (0.46%) | 232.27 | 231.90 - 233.19 | 0.7333 times | Fri 24 July 2026 | 231.29 (0%) | 229.58 | 229.58 - 231.84 | 0.8779 times | Fri 24 July 2026 | 231.29 (0.89%) | 229.58 | 229.58 - 231.84 | 0.8779 times | Thu 23 July 2026 | 229.25 (-0.66%) | 229.31 | 228.70 - 230.28 | 0.6772 times | Wed 22 July 2026 | 230.77 (0.08%) | 231.26 | 230.43 - 231.75 | 0.8332 times | Tue 21 July 2026 | 230.59 (0.37%) | 229.86 | 229.12 - 230.89 | 0.573 times | Mon 20 July 2026 | 229.73 (-0.65%) | 231.43 | 229.60 - 231.56 | 1.0283 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 228.28 and 233.3
| Weekly Target 1 | 227.14 |
| Weekly Target 2 | 229.41 |
| Weekly Target 3 | 232.16 |
| Weekly Target 4 | 234.43 |
| Weekly Target 5 | 237.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 231.68 (0.17%) | 232.27 | 229.89 - 234.91 | 1.2875 times | Fri 24 July 2026 | 231.29 (0%) | 229.58 | 229.58 - 231.84 | 0.1835 times | Fri 24 July 2026 | 231.29 (0.03%) | 231.43 | 228.70 - 231.84 | 0.8338 times | Fri 17 July 2026 | 231.23 (0.32%) | 230.93 | 229.75 - 233.58 | 0.7972 times | Fri 10 July 2026 | 230.49 (0.14%) | 230.20 | 228.35 - 232.28 | 0.7319 times | Thu 02 July 2026 | 230.16 (1.75%) | 227.18 | 226.29 - 230.26 | 0.8538 times | Fri 26 June 2026 | 226.20 (-0.1%) | 226.72 | 225.22 - 228.17 | 1.0095 times | Thu 18 June 2026 | 226.43 (-1.01%) | 229.01 | 225.19 - 230.05 | 0.9866 times | Fri 12 June 2026 | 228.73 (0.95%) | 227.06 | 223.88 - 229.09 | 2.0374 times | Fri 05 June 2026 | 226.57 (-0.62%) | 227.50 | 226.09 - 229.53 | 1.2787 times | Fri 29 May 2026 | 227.98 (-0.02%) | 228.63 | 227.29 - 228.95 | 5.7879 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 229.27 and 237.33
| Monthly Target 1 | 223.09 |
| Monthly Target 2 | 227.38 |
| Monthly Target 3 | 231.14666666667 |
| Monthly Target 4 | 235.44 |
| Monthly Target 5 | 239.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 231.68 (2.06%) | 227.08 | 226.85 - 234.91 | 0.588 times | Tue 30 June 2026 | 227.01 (-0.43%) | 227.50 | 223.88 - 230.05 | 0.7846 times | Fri 29 May 2026 | 227.98 (1.93%) | 224.45 | 221.74 - 228.95 | 1.2401 times | Thu 30 April 2026 | 223.67 (5.93%) | 211.57 | 209.65 - 224.02 | 0.6444 times | Tue 31 March 2026 | 211.15 (-4.93%) | 220.70 | 206.97 - 222.59 | 1.9485 times | Fri 27 February 2026 | 222.09 (2.21%) | 216.11 | 216.11 - 223.06 | 0.8652 times | Fri 30 January 2026 | 217.28 (2.47%) | 212.48 | 208.69 - 218.44 | 0.8056 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 0.8117 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 1.6662 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.6457 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.7135 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 232.57 |
| 12 day DMA | 231.42 |
| 20 day DMA | 231.02 |
| 35 day DMA | 229.55 |
| 50 day DMA | 228.84 |
| 100 day DMA | 223.33 |
| 150 day DMA | 221.61 |
| 200 day DMA | 218.7 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.07 | 232.27 | 232.32 |
| 12 day EMA | 231.57 | 231.55 | 231.44 |
| 20 day EMA | 230.94 | 230.86 | 230.72 |
| 35 day EMA | 229.92 | 229.82 | 229.68 |
| 50 day EMA | 228.87 | 228.76 | 228.62 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.57 | 232.49 | 232.31 |
| 12 day SMA | 231.42 | 231.48 | 231.32 |
| 20 day SMA | 231.02 | 230.99 | 230.89 |
| 35 day SMA | 229.55 | 229.42 | 229.2 |
| 50 day SMA | 228.84 | 228.72 | 228.57 |
| 100 day SMA | 223.33 | 223.17 | 223.01 |
| 150 day SMA | 221.61 | 221.49 | 221.37 |
| 200 day SMA | 218.7 | 218.57 | 218.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.