Login or Join
HomepageIntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntegraResources
Strong Daily Stock price targets for IntegraResources ITRG are 3.11 and 3.22
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.24 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.13 (2.62%) | 3.11 | 3.08 - 3.19 | 0.9879 times | Mon 13 April 2026 | 3.05 (2.01%) | 2.95 | 2.94 - 3.06 | 0.8279 times | Fri 10 April 2026 | 2.99 (0.34%) | 3.00 | 2.98 - 3.10 | 0.6537 times | Thu 09 April 2026 | 2.98 (2.76%) | 2.93 | 2.87 - 3.01 | 0.8761 times | Wed 08 April 2026 | 2.90 (0%) | 3.08 | 2.84 - 3.12 | 1.2141 times | Tue 07 April 2026 | 2.90 (0%) | 2.90 | 2.77 - 2.91 | 0.581 times | Mon 06 April 2026 | 2.90 (0%) | 2.83 | 2.80 - 2.95 | 0.753 times | Thu 02 April 2026 | 2.90 (1.05%) | 2.80 | 2.61 - 2.90 | 0.8516 times | Wed 01 April 2026 | 2.87 (5.13%) | 2.81 | 2.73 - 2.93 | 1.5414 times | Tue 31 March 2026 | 2.73 (6.23%) | 2.62 | 2.61 - 2.77 | 1.7133 times | Mon 30 March 2026 | 2.57 (0.39%) | 2.62 | 2.53 - 2.64 | 1.1437 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 3.04 and 3.29
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.13 (4.68%) | 2.95 | 2.94 - 3.19 | 0.4195 times | Fri 10 April 2026 | 2.99 (3.1%) | 2.83 | 2.77 - 3.12 | 0.9421 times | Thu 02 April 2026 | 2.90 (13.28%) | 2.62 | 2.53 - 2.93 | 1.2129 times | Fri 27 March 2026 | 2.56 (-1.16%) | 2.60 | 2.47 - 2.89 | 1.4741 times | Fri 20 March 2026 | 2.59 (-19.31%) | 3.24 | 2.53 - 3.39 | 1.8915 times | Fri 13 March 2026 | 3.21 (-12.77%) | 3.60 | 3.13 - 3.74 | 1.1647 times | Fri 06 March 2026 | 3.68 (-15.21%) | 4.41 | 3.56 - 4.42 | 0.7218 times | Fri 27 February 2026 | 4.34 (11.28%) | 3.90 | 3.83 - 4.40 | 1.0264 times | Fri 20 February 2026 | 3.90 (9.24%) | 3.45 | 3.22 - 3.92 | 0.9462 times | Fri 13 February 2026 | 3.57 (0%) | 3.44 | 3.42 - 3.60 | 0.2007 times | Fri 13 February 2026 | 3.57 (3.48%) | 3.50 | 3.34 - 3.82 | 1.1331 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 2.87 and 3.45
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.9766666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.13 (14.65%) | 2.81 | 2.61 - 3.19 | 0.5142 times | Tue 31 March 2026 | 2.73 (-37.1%) | 4.41 | 2.47 - 4.42 | 1.5878 times | Fri 27 February 2026 | 4.34 (17.93%) | 3.53 | 3.22 - 4.40 | 1.3514 times | Fri 30 January 2026 | 3.68 (-8.23%) | 4.07 | 3.64 - 4.95 | 1.2086 times | Wed 31 December 2025 | 4.01 (14.57%) | 3.60 | 3.43 - 4.69 | 0.9028 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 0.9511 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 1.0227 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 1.2043 times | Fri 29 August 2025 | 2.29 (59.03%) | 1.49 | 1.44 - 2.29 | 0.7631 times | Thu 31 July 2025 | 1.44 (-4%) | 1.54 | 1.42 - 1.62 | 0.4941 times | Mon 30 June 2025 | 1.50 (-7.41%) | 1.65 | 1.41 - 1.90 | 0.6365 times |
Indicator Analysis of IntegraResources
Please login to view indicator analysis. or View indicator analysis of IntegraResources ITRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.85 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.41 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 2.98 | 2.94 |
| 12 day EMA | 2.96 | 2.93 | 2.91 |
| 20 day EMA | 3.01 | 3 | 3 |
| 35 day EMA | 3.18 | 3.18 | 3.19 |
| 50 day EMA | 3.42 | 3.43 | 3.45 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.96 | 2.93 |
| 12 day SMA | 2.87 | 2.82 | 2.8 |
| 20 day SMA | 2.85 | 2.85 | 2.87 |
| 35 day SMA | 3.29 | 3.31 | 3.33 |
| 50 day SMA | 3.38 | 3.39 | 3.42 |
| 100 day SMA | 3.67 | 3.66 | 3.66 |
| 150 day SMA | 3.41 | 3.4 | 3.4 |
| 200 day SMA | 2.97 | 2.97 | 2.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.