IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntegraResources

Strong Daily Stock price targets for IntegraResources ITRG are 1.98 and 2.13

Daily Target 11.94
Daily Target 22.01
Daily Target 32.09
Daily Target 42.16
Daily Target 52.24

Daily price and volume Integra Resources

Date Closing Open Range Volume
Fri 31 July 2026 2.08 (-3.7%) 2.17 2.02 - 2.17 0.5358 times
Thu 30 July 2026 2.16 (5.88%) 2.08 2.05 - 2.16 0.6146 times
Wed 29 July 2026 2.04 (-1.92%) 2.08 1.99 - 2.14 1.1049 times
Tue 28 July 2026 2.08 (-2.8%) 2.17 2.04 - 2.17 0.5464 times
Mon 27 July 2026 2.14 (-0.93%) 2.19 2.10 - 2.24 0.9154 times
Fri 24 July 2026 2.16 (0%) 2.11 2.10 - 2.24 0.828 times
Fri 24 July 2026 2.16 (2.37%) 2.11 2.10 - 2.24 0.828 times
Thu 23 July 2026 2.11 (-1.4%) 2.10 2.06 - 2.14 1.1891 times
Wed 22 July 2026 2.14 (-0.93%) 2.26 2.13 - 2.30 1.6521 times
Tue 21 July 2026 2.16 (4.85%) 2.11 2.08 - 2.18 1.7855 times
Mon 20 July 2026 2.06 (-0.48%) 2.03 2.01 - 2.14 0.6737 times

Daily chart IntegraResources

Weekly price and charts IntegraResources

Strong weekly Stock price targets for IntegraResources ITRG are 1.91 and 2.16

Weekly Target 11.85
Weekly Target 21.97
Weekly Target 32.1033333333333
Weekly Target 42.22
Weekly Target 52.35

Weekly price and volumes for Integra Resources

Date Closing Open Range Volume
Fri 31 July 2026 2.08 (-3.7%) 2.19 1.99 - 2.24 0.8239 times
Fri 24 July 2026 2.16 (0%) 2.11 2.10 - 2.24 0.1835 times
Fri 24 July 2026 2.16 (4.35%) 2.03 2.01 - 2.30 1.3583 times
Fri 17 July 2026 2.07 (-5.91%) 2.15 2.01 - 2.23 0.783 times
Fri 10 July 2026 2.20 (-9.47%) 2.42 2.14 - 2.49 0.8001 times
Thu 02 July 2026 2.43 (3.4%) 2.32 2.17 - 2.51 1.0859 times
Fri 26 June 2026 2.35 (-9.96%) 2.55 2.33 - 2.64 1.3418 times
Thu 18 June 2026 2.61 (3.57%) 2.80 2.59 - 3.00 1.3267 times
Fri 12 June 2026 2.52 (5.88%) 2.37 2.26 - 2.53 1.1259 times
Fri 05 June 2026 2.38 (-13.14%) 2.77 2.38 - 2.77 1.1709 times
Fri 29 May 2026 2.74 (13.22%) 2.44 2.38 - 2.80 0.8829 times

weekly chart IntegraResources

Monthly price and charts IntegraResources

Strong monthly Stock price targets for IntegraResources ITRG are 1.78 and 2.3

Monthly Target 11.67
Monthly Target 21.88
Monthly Target 32.1933333333333
Monthly Target 42.4
Monthly Target 52.71

Monthly price and volumes Integra Resources

Date Closing Open Range Volume
Fri 31 July 2026 2.08 (-8.37%) 2.22 1.99 - 2.51 1.2105 times
Tue 30 June 2026 2.27 (-17.15%) 2.77 2.17 - 3.00 1.4086 times
Fri 29 May 2026 2.74 (1.48%) 2.71 2.36 - 3.04 0.8417 times
Thu 30 April 2026 2.70 (-1.1%) 2.81 2.61 - 3.25 1.0322 times
Tue 31 March 2026 2.73 (-37.1%) 4.41 2.47 - 4.42 1.2448 times
Fri 27 February 2026 4.34 (17.93%) 3.53 3.22 - 4.40 1.0595 times
Fri 30 January 2026 3.68 (-8.23%) 4.07 3.64 - 4.95 0.9475 times
Wed 31 December 2025 4.01 (14.57%) 3.60 3.43 - 4.69 0.7078 times
Fri 28 November 2025 3.50 (23.67%) 2.73 2.62 - 3.52 0.7456 times
Fri 31 October 2025 2.83 (-4.07%) 3.05 2.62 - 3.49 0.8018 times
Tue 30 September 2025 2.95 (28.82%) 2.41 2.34 - 3.10 0.9442 times

monthly chart IntegraResources

DMA SMA EMA moving averages of Integra Resources ITRG

DMA (daily moving average) of Integra Resources ITRG

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.11
20 day DMA 2.15
35 day DMA 2.29
50 day DMA 2.35
100 day DMA 2.61
150 day DMA 3.06
200 day DMA 3.14

EMA (exponential moving average) of Integra Resources ITRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.112.09
12 day EMA2.132.142.14
20 day EMA2.172.182.18
35 day EMA2.252.262.27
50 day EMA2.352.362.37

SMA (simple moving average) of Integra Resources ITRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.122.12
12 day SMA2.112.122.12
20 day SMA2.152.162.17
35 day SMA2.292.32.3
50 day SMA2.352.362.36
100 day SMA2.612.632.64
150 day SMA3.063.073.09
200 day SMA3.143.143.15
Back to top | Use Dark Theme