ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.19 and 0.22

Daily Target 10.17
Daily Target 20.18
Daily Target 30.19666666666667
Daily Target 40.21
Daily Target 50.23

Daily price and volume It Tech

Date Closing Open Range Volume
Fri 10 April 2026 0.20 (0%) 0.18 0.18 - 0.21 0.3266 times
Thu 09 April 2026 0.20 (0%) 0.21 0.19 - 0.21 0.5427 times
Wed 08 April 2026 0.20 (-4.76%) 0.22 0.19 - 0.22 1.4462 times
Tue 07 April 2026 0.21 (10.53%) 0.20 0.18 - 0.23 6.0737 times
Mon 06 April 2026 0.19 (0%) 0.19 0.18 - 0.20 0.1295 times
Thu 02 April 2026 0.19 (-5%) 0.19 0.18 - 0.21 0.3402 times
Wed 01 April 2026 0.20 (11.11%) 0.18 0.18 - 0.20 0.6321 times
Tue 31 March 2026 0.18 (0%) 0.17 0.17 - 0.19 0.1459 times
Mon 30 March 2026 0.18 (0%) 0.17 0.17 - 0.21 0.0787 times
Fri 27 March 2026 0.18 (0%) 0.18 0.17 - 0.18 0.2844 times
Thu 26 March 2026 0.18 (-5.26%) 0.18 0.18 - 0.21 0.1544 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.19 and 0.24

Weekly Target 10.15
Weekly Target 20.18
Weekly Target 30.20333333333333
Weekly Target 40.23
Weekly Target 50.25

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Fri 10 April 2026 0.20 (5.26%) 0.19 0.18 - 0.23 4.1526 times
Thu 02 April 2026 0.19 (5.56%) 0.17 0.17 - 0.21 0.5835 times
Fri 27 March 2026 0.18 (0%) 0.18 0.17 - 0.21 0.6395 times
Fri 20 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 0.6657 times
Fri 13 March 2026 0.19 (0%) 0.19 0.18 - 0.19 0.4542 times
Fri 06 March 2026 0.19 (-5%) 0.21 0.16 - 0.21 0.8472 times
Fri 27 February 2026 0.20 (0%) 0.20 0.19 - 0.21 1.2583 times
Fri 20 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.4874 times
Fri 13 February 2026 0.21 (0%) 0.20 0.20 - 0.21 0.19 times
Fri 13 February 2026 0.21 (5%) 0.20 0.19 - 0.22 0.7216 times
Fri 06 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.6722 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.19 and 0.24

Monthly Target 10.15
Monthly Target 20.18
Monthly Target 30.20333333333333
Monthly Target 40.23
Monthly Target 50.25

Monthly price and volumes It Tech

Date Closing Open Range Volume
Fri 10 April 2026 0.20 (11.11%) 0.18 0.18 - 0.23 0.0996 times
Tue 31 March 2026 0.18 (-10%) 0.21 0.16 - 0.21 0.0584 times
Fri 27 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.0717 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.0752 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.0756 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.2139 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 2.9949 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 4.3548 times
Fri 29 August 2025 0.20 (0%) 0.19 0.18 - 0.22 0.1679 times
Thu 31 July 2025 0.20 (5.26%) 0.19 0.18 - 0.23 1.8881 times
Mon 30 June 2025 0.19 (0%) 0.19 0.17 - 0.23 0.4533 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.2
100 day DMA 0.21
150 day DMA 0.23
200 day DMA 0.22

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.20.20.2
100 day SMA0.210.210.22
150 day SMA0.230.230.23
200 day SMA0.220.220.22
Back to top | Use Dark Theme