ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.18 and 0.19

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17666666666667
Daily Target 40.18
Daily Target 50.19

Daily price and volume It Tech

Date Closing Open Range Volume
Wed 05 August 2026 0.18 (0%) 0.18 0.17 - 0.18 0.5812 times
Tue 04 August 2026 0.18 (0%) 0.18 0.18 - 0.18 0.6969 times
Mon 03 August 2026 0.18 (5.88%) 0.18 0.18 - 0.18 2.5265 times
Fri 31 July 2026 0.17 (0%) 0.17 0.16 - 0.18 1.3978 times
Thu 30 July 2026 0.17 (0%) 0.17 0.16 - 0.17 0.9679 times
Wed 29 July 2026 0.17 (0%) 0.17 0.17 - 0.17 0.7876 times
Tue 28 July 2026 0.17 (0%) 0.17 0.17 - 0.17 1.5516 times
Mon 27 July 2026 0.17 (0%) 0.18 0.17 - 0.18 0.213 times
Fri 24 July 2026 0.17 (0%) 0.17 0.17 - 0.18 0.6387 times
Fri 24 July 2026 0.17 (-5.56%) 0.17 0.17 - 0.18 0.6387 times
Thu 23 July 2026 0.18 (0%) 0.18 0.17 - 0.18 3.4952 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.18 and 0.19

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17666666666667
Weekly Target 40.18
Weekly Target 50.19

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Wed 05 August 2026 0.18 (5.88%) 0.18 0.17 - 0.18 0.2236 times
Fri 31 July 2026 0.17 (0%) 0.18 0.16 - 0.18 0.289 times
Fri 24 July 2026 0.17 (0%) 0.17 0.17 - 0.18 0.0375 times
Fri 24 July 2026 0.17 (-10.53%) 0.18 0.17 - 0.20 0.8714 times
Fri 17 July 2026 0.19 (5.56%) 0.18 0.16 - 0.22 1.066 times
Fri 10 July 2026 0.18 (-5.26%) 0.19 0.17 - 0.20 0.3607 times
Thu 02 July 2026 0.19 (0%) 0.18 0.18 - 0.20 0.3951 times
Fri 26 June 2026 0.19 (0%) 0.19 0.18 - 0.20 0.4829 times
Thu 18 June 2026 0.19 (-5%) 0.18 0.18 - 0.20 0.3677 times
Fri 12 June 2026 0.20 (11.11%) 0.18 0.18 - 0.27 5.9062 times
Fri 05 June 2026 0.18 (-5.26%) 0.19 0.18 - 0.21 0.6691 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.18 and 0.19

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17666666666667
Monthly Target 40.18
Monthly Target 50.19

Monthly price and volumes It Tech

Date Closing Open Range Volume
Wed 05 August 2026 0.18 (5.88%) 0.18 0.17 - 0.18 0.046 times
Fri 31 July 2026 0.17 (-10.53%) 0.19 0.16 - 0.22 0.59 times
Tue 30 June 2026 0.19 (0%) 0.19 0.18 - 0.27 1.5609 times
Fri 29 May 2026 0.19 (0%) 0.19 0.18 - 0.22 0.415 times
Thu 30 April 2026 0.19 (5.56%) 0.18 0.18 - 0.33 5.4691 times
Tue 31 March 2026 0.18 (-10%) 0.21 0.16 - 0.21 0.2267 times
Fri 27 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.24 0.2779 times
Fri 30 January 2026 0.22 (0%) 0.24 0.20 - 0.25 0.2917 times
Wed 31 December 2025 0.22 (-4.35%) 0.23 0.21 - 0.27 0.2931 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.8295 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 11.6156 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.17
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.2
200 day DMA 0.21

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.170.17
12 day SMA0.170.170.17
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.20.20.2
200 day SMA0.210.210.21
Back to top | Use Dark Theme