SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ITOT are 152.65 and 153.87

Daily Target 1151.64
Daily Target 2152.43
Daily Target 3152.86333333333
Daily Target 4153.65
Daily Target 5154.08

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 153.21 (0.75%) 152.35 152.08 - 153.30 1.2816 times
Tue 14 April 2026 152.07 (1.16%) 150.50 150.00 - 152.14 0.707 times
Mon 13 April 2026 150.33 (1.1%) 148.31 148.15 - 150.34 0.742 times
Fri 10 April 2026 148.70 (-0.11%) 149.35 148.49 - 149.35 0.5165 times
Thu 09 April 2026 148.86 (0.53%) 147.89 147.57 - 149.16 0.616 times
Wed 08 April 2026 148.07 (2.51%) 148.29 147.16 - 148.48 0.7823 times
Tue 07 April 2026 144.45 (0.08%) 143.92 142.67 - 144.48 1.6126 times
Mon 06 April 2026 144.34 (0.46%) 143.71 143.62 - 144.50 0.6852 times
Thu 02 April 2026 143.68 (0.17%) 141.22 141.21 - 144.17 1.1115 times
Wed 01 April 2026 143.44 (0.71%) 143.95 143.00 - 144.26 1.9453 times
Tue 31 March 2026 142.43 (2.97%) 139.86 139.66 - 142.67 3.135 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ITOT are 150.68 and 155.83

Weekly Target 1146.4
Weekly Target 2149.81
Weekly Target 3151.55333333333
Weekly Target 4154.96
Weekly Target 5156.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 153.21 (3.03%) 148.31 148.15 - 153.30 0.2554 times
Fri 10 April 2026 148.70 (3.49%) 143.71 142.67 - 149.35 0.394 times
Thu 02 April 2026 143.68 (3.44%) 140.21 137.73 - 144.26 0.759 times
Fri 27 March 2026 138.90 (-1.96%) 143.85 138.66 - 145.01 1.3286 times
Fri 20 March 2026 141.68 (-2%) 145.90 140.89 - 146.98 1.0019 times
Fri 13 March 2026 144.57 (-1.56%) 145.00 144.35 - 149.34 1.7676 times
Fri 06 March 2026 146.86 (-2.18%) 148.52 146.26 - 150.76 2.2279 times
Fri 27 February 2026 150.13 (-0.5%) 150.58 148.69 - 151.68 0.8329 times
Fri 20 February 2026 150.88 (1.11%) 148.91 147.86 - 151.06 0.9992 times
Fri 13 February 2026 149.23 (0%) 149.13 148.16 - 150.24 0.4335 times
Fri 13 February 2026 149.23 (-1.26%) 150.85 148.16 - 152.64 1.4245 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ITOT are 147.21 and 159.3

Monthly Target 1137.15
Monthly Target 2145.18
Monthly Target 3149.24
Monthly Target 4157.27
Monthly Target 5161.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 153.21 (7.57%) 143.95 141.21 - 153.30 0.3818 times
Tue 31 March 2026 142.43 (-5.13%) 148.52 137.73 - 150.76 2.7753 times
Fri 27 February 2026 150.13 (-0.56%) 150.05 147.65 - 152.64 1.9774 times
Fri 30 January 2026 150.98 (1.55%) 149.53 148.36 - 154.58 1.0422 times
Wed 31 December 2025 148.68 (-0.31%) 148.12 146.19 - 150.91 0.6922 times
Fri 28 November 2025 149.14 (0.12%) 147.42 141.62 - 149.69 0.9067 times
Fri 31 October 2025 148.96 (2.27%) 145.01 141.85 - 150.56 0.6367 times
Tue 30 September 2025 145.65 (3.07%) 139.60 139.14 - 146.26 0.5032 times
Fri 29 August 2025 141.31 (2.31%) 136.76 135.22 - 142.31 0.4955 times
Thu 31 July 2025 138.12 (2.28%) 134.61 134.50 - 139.85 0.5892 times
Mon 30 June 2025 135.04 (4.93%) 128.35 127.71 - 135.28 0.451 times

monthly chart SP

DMA SMA EMA moving averages of S P ITOT

DMA (daily moving average) of S P ITOT

DMA period DMA value
5 day DMA 150.63
12 day DMA 146.49
20 day DMA 145.01
35 day DMA 146.5
50 day DMA 147.58
100 day DMA 148.56
150 day DMA 147.74
200 day DMA 145.48

EMA (exponential moving average) of S P ITOT

EMA period EMA current EMA prev EMA prev2
5 day EMA150.72149.48148.19
12 day EMA148.03147.09146.18
20 day EMA147.03146.38145.78
35 day EMA147.18146.82146.51
50 day EMA148.24148.04147.88

SMA (simple moving average) of S P ITOT

SMA period SMA current SMA prev SMA prev2
5 day SMA150.63149.61148.08
12 day SMA146.49145.3144.41
20 day SMA145.01144.65144.27
35 day SMA146.5146.39146.35
50 day SMA147.58147.55147.53
100 day SMA148.56148.46148.39
150 day SMA147.74147.67147.6
200 day SMA145.48145.39145.29
Back to top | Use Dark Theme