SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ITOT are 158.49 and 161.47

Daily Target 1157.98
Daily Target 2159
Daily Target 3160.95666666667
Daily Target 4161.98
Daily Target 5163.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 160.03 (-1.52%) 162.30 159.93 - 162.91 1.3492 times
Tue 28 July 2026 162.50 (0.22%) 162.17 161.43 - 162.93 0.804 times
Mon 27 July 2026 162.14 (0.08%) 163.28 161.49 - 163.56 0.8161 times
Fri 24 July 2026 162.01 (0%) 162.04 161.70 - 163.11 0.9084 times
Fri 24 July 2026 162.01 (0.05%) 162.04 161.70 - 163.11 0.9084 times
Thu 23 July 2026 161.93 (-1.15%) 162.15 161.25 - 162.88 1.5464 times
Wed 22 July 2026 163.81 (-0.16%) 163.62 163.62 - 164.41 0.8597 times
Tue 21 July 2026 164.07 (0.87%) 163.56 163.19 - 164.26 0.6967 times
Mon 20 July 2026 162.65 (-0.24%) 163.36 162.59 - 164.17 0.8439 times
Fri 17 July 2026 163.04 (-0.96%) 163.20 162.44 - 163.92 1.2671 times
Thu 16 July 2026 164.62 (-0.5%) 165.30 163.98 - 165.43 1.1469 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ITOT are 158.17 and 161.8

Weekly Target 1157.54
Weekly Target 2158.79
Weekly Target 3161.17333333333
Weekly Target 4162.42
Weekly Target 5164.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 160.03 (-1.22%) 163.28 159.93 - 163.56 0.4709 times
Fri 24 July 2026 162.01 (0%) 162.04 161.70 - 163.11 0.1441 times
Fri 24 July 2026 162.01 (-0.63%) 163.36 161.25 - 164.41 0.77 times
Fri 17 July 2026 163.04 (-1.51%) 164.91 162.44 - 165.69 0.9113 times
Fri 10 July 2026 165.54 (1.1%) 164.25 162.23 - 165.65 0.9744 times
Thu 02 July 2026 163.74 (1.87%) 160.91 160.91 - 165.32 0.687 times
Fri 26 June 2026 160.74 (-1.91%) 164.12 159.86 - 164.63 1.1437 times
Thu 18 June 2026 163.87 (0.7%) 162.99 160.53 - 165.54 1.4919 times
Fri 12 June 2026 162.73 (0.84%) 161.67 158.19 - 163.73 2.3159 times
Fri 05 June 2026 161.37 (-2.46%) 165.42 160.96 - 166.43 1.0907 times
Fri 29 May 2026 165.44 (1.57%) 163.87 163.64 - 165.75 0.7988 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ITOT are 157.1 and 162.86

Monthly Target 1156.12
Monthly Target 2158.08
Monthly Target 3161.88333333333
Monthly Target 4163.84
Monthly Target 5167.64

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 160.03 (-2.58%) 163.92 159.93 - 165.69 0.3183 times
Tue 30 June 2026 164.26 (-0.71%) 165.42 158.19 - 166.43 0.5587 times
Fri 29 May 2026 165.44 (5.18%) 157.94 156.52 - 165.75 0.4257 times
Thu 30 April 2026 157.29 (10.43%) 143.95 141.21 - 157.50 0.7314 times
Tue 31 March 2026 142.43 (-5.13%) 148.52 137.73 - 150.76 2.753 times
Fri 27 February 2026 150.13 (-0.56%) 150.05 147.65 - 152.64 1.9615 times
Fri 30 January 2026 150.98 (1.55%) 149.53 148.36 - 154.58 1.0338 times
Wed 31 December 2025 148.68 (-0.31%) 148.12 146.19 - 150.91 0.6866 times
Fri 28 November 2025 149.14 (0.12%) 147.42 141.62 - 149.69 0.8995 times
Fri 31 October 2025 148.96 (2.27%) 145.01 141.85 - 150.56 0.6316 times
Tue 30 September 2025 145.65 (3.07%) 139.60 139.14 - 146.26 0.4992 times

monthly chart SP

DMA SMA EMA moving averages of S P ITOT

DMA (daily moving average) of S P ITOT

DMA period DMA value
5 day DMA 161.74
12 day DMA 162.85
20 day DMA 163.52
35 day DMA 163.09
50 day DMA 163.22
100 day DMA 157.39
150 day DMA 155.08
200 day DMA 153.19

EMA (exponential moving average) of S P ITOT

EMA period EMA current EMA prev EMA prev2
5 day EMA161.64162.44162.41
12 day EMA162.48162.93163.01
20 day EMA162.85163.15163.22
35 day EMA163.06163.24163.28
50 day EMA162.94163.06163.08

SMA (simple moving average) of S P ITOT

SMA period SMA current SMA prev SMA prev2
5 day SMA161.74162.12162.38
12 day SMA162.85163.26163.4
20 day SMA163.52163.72163.81
35 day SMA163.09163.13163.11
50 day SMA163.22163.24163.22
100 day SMA157.39157.26157.12
150 day SMA155.08155.01154.93
200 day SMA153.19153.11153.03
Back to top | Use Dark Theme