Login or Join
HomepageIntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 46.04 and 46.14
| Daily Target 1 | 45.96 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 46.06 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.16 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.06 (0.13%) | 46.01 | 46.01 - 46.11 | 0.5936 times | Mon 27 July 2026 | 46.00 (0.28%) | 46.06 | 46.00 - 46.09 | 0.9045 times | Fri 24 July 2026 | 45.87 (0%) | 45.88 | 45.85 - 46.02 | 1.8438 times | Fri 24 July 2026 | 45.87 (0.04%) | 45.88 | 45.85 - 46.02 | 1.8438 times | Thu 23 July 2026 | 45.85 (-0.74%) | 46.07 | 45.76 - 46.07 | 2.3457 times | Wed 22 July 2026 | 46.19 (-0.35%) | 46.29 | 46.17 - 46.29 | 0.6074 times | Tue 21 July 2026 | 46.35 (-0.11%) | 46.45 | 46.33 - 46.45 | 0.414 times | Mon 20 July 2026 | 46.40 (-0.26%) | 46.51 | 46.39 - 46.51 | 0.2868 times | Fri 17 July 2026 | 46.52 (-0.15%) | 46.58 | 46.49 - 46.58 | 0.3258 times | Thu 16 July 2026 | 46.59 (-0.15%) | 46.62 | 46.56 - 46.64 | 0.8347 times | Wed 15 July 2026 | 46.66 (0%) | 46.68 | 46.63 - 46.69 | 0.9636 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 46.01 and 46.12
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.056666666667 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.06 (0.41%) | 46.06 | 46.00 - 46.11 | 0.5428 times | Fri 24 July 2026 | 45.87 (0%) | 45.88 | 45.85 - 46.02 | 0.668 times | Fri 24 July 2026 | 45.87 (-1.4%) | 46.51 | 45.76 - 46.51 | 1.9919 times | Fri 17 July 2026 | 46.52 (-0.36%) | 46.71 | 46.49 - 46.72 | 1.0562 times | Fri 10 July 2026 | 46.69 (-0.41%) | 46.87 | 46.63 - 46.91 | 0.7971 times | Thu 02 July 2026 | 46.88 (-0.26%) | 46.99 | 46.74 - 47.06 | 0.7718 times | Fri 26 June 2026 | 47.00 (0.09%) | 47.00 | 46.93 - 47.04 | 1.3134 times | Thu 18 June 2026 | 46.96 (0.36%) | 46.86 | 46.81 - 46.96 | 0.9123 times | Fri 12 June 2026 | 46.79 (-0.02%) | 46.84 | 46.72 - 46.90 | 1.0331 times | Fri 05 June 2026 | 46.80 (-0.26%) | 46.70 | 46.68 - 47.86 | 0.9135 times | Fri 29 May 2026 | 46.92 (0.95%) | 46.67 | 46.67 - 46.98 | 0.9036 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 45.34 and 46.49
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 46.243333333333 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.06 (-1.98%) | 46.79 | 45.76 - 46.91 | 0.991 times | Tue 30 June 2026 | 46.99 (0.15%) | 46.70 | 46.68 - 47.86 | 0.8092 times | Fri 29 May 2026 | 46.92 (0.3%) | 46.72 | 46.24 - 46.98 | 0.9756 times | Thu 30 April 2026 | 46.78 (0.75%) | 46.48 | 46.34 - 47.02 | 0.9964 times | Tue 31 March 2026 | 46.43 (-3.21%) | 47.81 | 46.12 - 47.81 | 1.3618 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.8551 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.6888 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.8994 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.6605 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.7621 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 0.9603 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni ITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 46.25 |
| 20 day DMA | 46.45 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.66 |
| 100 day DMA | 46.71 |
| 150 day DMA | 46.97 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 46.01 | 46.02 |
| 12 day EMA | 46.2 | 46.23 | 46.27 |
| 20 day EMA | 46.36 | 46.39 | 46.43 |
| 35 day EMA | 46.48 | 46.5 | 46.53 |
| 50 day EMA | 46.59 | 46.61 | 46.64 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.96 | 46.03 |
| 12 day SMA | 46.25 | 46.3 | 46.36 |
| 20 day SMA | 46.45 | 46.5 | 46.55 |
| 35 day SMA | 46.65 | 46.67 | 46.69 |
| 50 day SMA | 46.66 | 46.67 | 46.68 |
| 100 day SMA | 46.71 | 46.73 | 46.74 |
| 150 day SMA | 46.97 | 46.97 | 46.98 |
| 200 day SMA | 46.98 | 46.98 | 46.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.