Login or Join
HomepageIntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 46.19 and 46.34
| Daily Target 1 | 46.07 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.216666666667 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 46.37 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.26 (0.09%) | 46.22 | 46.12 - 46.27 | 1.5526 times | Thu 26 March 2026 | 46.22 (-0.24%) | 46.31 | 46.16 - 46.35 | 1.7065 times | Wed 25 March 2026 | 46.33 (0.11%) | 46.40 | 46.30 - 46.44 | 0.846 times | Tue 24 March 2026 | 46.28 (-0.79%) | 46.61 | 46.25 - 46.61 | 0.8152 times | Mon 23 March 2026 | 46.65 (0.24%) | 46.66 | 46.59 - 46.73 | 0.8119 times | Fri 20 March 2026 | 46.54 (-0.79%) | 46.80 | 46.52 - 46.83 | 0.5354 times | Thu 19 March 2026 | 46.91 (-0.26%) | 46.88 | 46.79 - 46.99 | 2.3052 times | Tue 17 March 2026 | 47.03 (-0.11%) | 47.14 | 47.02 - 47.14 | 0.4589 times | Mon 16 March 2026 | 47.08 (0.06%) | 47.15 | 47.04 - 47.18 | 0.468 times | Fri 13 March 2026 | 47.05 (0.21%) | 46.97 | 46.96 - 47.05 | 0.5004 times | Thu 12 March 2026 | 46.95 (-0.42%) | 47.07 | 46.90 - 47.12 | 0.5125 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 45.89 and 46.5
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 46.37 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.26 (-0.6%) | 46.66 | 46.12 - 46.73 | 2.111 times | Fri 20 March 2026 | 46.54 (-1.08%) | 47.15 | 46.52 - 47.18 | 1.3875 times | Fri 13 March 2026 | 47.05 (-0.72%) | 47.37 | 46.90 - 47.41 | 0.8714 times | Fri 06 March 2026 | 47.39 (-1.21%) | 47.81 | 47.30 - 47.81 | 0.9789 times | Fri 27 February 2026 | 47.97 (0.25%) | 47.89 | 47.84 - 48.02 | 0.6769 times | Fri 20 February 2026 | 47.85 (0.23%) | 47.73 | 47.72 - 47.85 | 0.5188 times | Fri 13 February 2026 | 47.74 (0%) | 47.72 | 47.71 - 47.79 | 0.1363 times | Fri 13 February 2026 | 47.74 (0.4%) | 47.52 | 47.52 - 47.79 | 0.9842 times | Fri 06 February 2026 | 47.55 (0.3%) | 47.29 | 47.29 - 47.58 | 1.4211 times | Fri 30 January 2026 | 47.41 (0.32%) | 47.31 | 47.27 - 47.44 | 0.914 times | Fri 23 January 2026 | 47.26 (-0.13%) | 47.29 | 47.00 - 47.30 | 1.1922 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 45.35 and 47.04
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 46.73 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.26 (-3.56%) | 47.81 | 46.12 - 47.81 | 1.1317 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.7907 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.5616 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.8317 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.6108 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.7048 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 0.888 times | Fri 29 August 2025 | 45.71 (0.66%) | 45.53 | 45.45 - 45.73 | 0.9994 times | Thu 31 July 2025 | 45.41 (-0.13%) | 45.42 | 45.13 - 45.53 | 1.1246 times | Mon 30 June 2025 | 45.47 (0.66%) | 45.03 | 44.89 - 45.53 | 1.3567 times | Fri 30 May 2025 | 45.17 (-0.35%) | 45.23 | 44.94 - 45.41 | 2.0575 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni ITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 46.7 |
| 20 day DMA | 47.03 |
| 35 day DMA | 47.34 |
| 50 day DMA | 47.34 |
| 100 day DMA | 47.22 |
| 150 day DMA | 46.96 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.43 | 46.53 |
| 12 day EMA | 46.67 | 46.74 | 46.83 |
| 20 day EMA | 46.88 | 46.95 | 47.03 |
| 35 day EMA | 47.07 | 47.12 | 47.17 |
| 50 day EMA | 47.25 | 47.29 | 47.33 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.4 | 46.54 |
| 12 day SMA | 46.7 | 46.79 | 46.89 |
| 20 day SMA | 47.03 | 47.11 | 47.2 |
| 35 day SMA | 47.34 | 47.37 | 47.41 |
| 50 day SMA | 47.34 | 47.36 | 47.39 |
| 100 day SMA | 47.22 | 47.23 | 47.24 |
| 150 day SMA | 46.96 | 46.96 | 46.95 |
| 200 day SMA | 46.56 | 46.56 | 46.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.