Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 62.78 and 63.18
| Daily Target 1 | 62.71 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 63.113333333333 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 63.51 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.98 (-1.1%) | 63.02 | 62.98 - 63.38 | 2.4621 times | Mon 27 July 2026 | 63.68 (-1.24%) | 64.34 | 63.52 - 64.34 | 0.2801 times | Fri 24 July 2026 | 64.48 (0%) | 64.34 | 64.34 - 64.48 | 0.3508 times | Fri 24 July 2026 | 64.48 (1.19%) | 64.34 | 64.34 - 64.48 | 0.3508 times | Thu 23 July 2026 | 63.72 (-0.89%) | 64.00 | 63.46 - 64.00 | 1.4962 times | Wed 22 July 2026 | 64.29 (-2.15%) | 65.30 | 64.29 - 65.30 | 2.0476 times | Tue 21 July 2026 | 65.70 (0.6%) | 65.47 | 65.47 - 65.70 | 0.7291 times | Mon 20 July 2026 | 65.31 (0.23%) | 65.68 | 65.27 - 65.68 | 0.5824 times | Fri 17 July 2026 | 65.16 (-0.08%) | 64.07 | 64.07 - 65.60 | 0.794 times | Thu 16 July 2026 | 65.21 (-2%) | 65.62 | 65.21 - 65.96 | 0.9069 times | Wed 15 July 2026 | 66.54 (-0.48%) | 67.22 | 66.51 - 67.62 | 0.7291 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 62.3 and 63.66
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 63.433333333333 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 64.79 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.98 (-2.33%) | 64.34 | 62.98 - 64.34 | 0.3894 times | Fri 24 July 2026 | 64.48 (0%) | 64.34 | 64.34 - 64.48 | 0.0498 times | Fri 24 July 2026 | 64.48 (-1.04%) | 65.68 | 63.46 - 65.70 | 0.7393 times | Fri 17 July 2026 | 65.16 (-0.55%) | 64.48 | 64.07 - 67.62 | 1.1687 times | Fri 10 July 2026 | 65.52 (-1.37%) | 66.83 | 64.35 - 68.18 | 0.6172 times | Thu 02 July 2026 | 66.43 (4.48%) | 64.32 | 64.07 - 67.97 | 1.125 times | Fri 26 June 2026 | 63.58 (-2.86%) | 65.48 | 62.32 - 65.48 | 1.0335 times | Thu 18 June 2026 | 65.45 (-2.15%) | 67.56 | 64.39 - 67.97 | 1.4033 times | Fri 12 June 2026 | 66.89 (3.18%) | 66.15 | 62.86 - 67.00 | 2.242 times | Fri 05 June 2026 | 64.83 (-5.36%) | 68.27 | 64.83 - 71.00 | 1.2317 times | Fri 29 May 2026 | 68.50 (3.91%) | 67.59 | 66.96 - 68.69 | 1.4282 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 60.38 and 65.58
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 64.713333333333 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 69.91 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.98 (-5.44%) | 66.51 | 62.98 - 68.18 | 0.2047 times | Tue 30 June 2026 | 66.60 (-2.77%) | 68.27 | 62.32 - 71.00 | 0.434 times | Fri 29 May 2026 | 68.50 (10.79%) | 62.87 | 61.87 - 68.69 | 0.5614 times | Thu 30 April 2026 | 61.83 (7.44%) | 58.46 | 57.92 - 63.22 | 1.1438 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 3.5234 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 1.0166 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 0.8857 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.4948 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.7187 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 1.0169 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.1104 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 64.87 |
| 20 day DMA | 65.37 |
| 35 day DMA | 65.24 |
| 50 day DMA | 65.65 |
| 100 day DMA | 63.21 |
| 150 day DMA | 61.97 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 64.27 | 64.57 |
| 12 day EMA | 64.51 | 64.79 | 64.99 |
| 20 day EMA | 64.85 | 65.05 | 65.19 |
| 35 day EMA | 65.19 | 65.32 | 65.42 |
| 50 day EMA | 65.31 | 65.4 | 65.47 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 64.13 | 64.53 |
| 12 day SMA | 64.87 | 65.04 | 65.19 |
| 20 day SMA | 65.37 | 65.55 | 65.62 |
| 35 day SMA | 65.24 | 65.32 | 65.35 |
| 50 day SMA | 65.65 | 65.66 | 65.67 |
| 100 day SMA | 63.21 | 63.18 | 63.14 |
| 150 day SMA | 61.97 | 61.95 | 61.91 |
| 200 day SMA | 60.81 | 60.79 | 60.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.