Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 58.94 and 60.13
| Daily Target 1 | 58.66 |
| Daily Target 2 | 59.22 |
| Daily Target 3 | 59.85 |
| Daily Target 4 | 60.41 |
| Daily Target 5 | 61.04 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 59.78 (-0.96%) | 60.48 | 59.29 - 60.48 | 0.137 times | Wed 08 April 2026 | 60.36 (2.17%) | 61.59 | 60.24 - 61.79 | 0.1 times | Tue 07 April 2026 | 59.08 (-1.48%) | 59.59 | 58.93 - 59.59 | 0.1684 times | Mon 06 April 2026 | 59.97 (0.87%) | 60.07 | 59.70 - 60.07 | 0.112 times | Thu 02 April 2026 | 59.45 (0.34%) | 57.92 | 57.92 - 59.45 | 0.1573 times | Wed 01 April 2026 | 59.25 (2.95%) | 58.46 | 58.46 - 59.47 | 0.3716 times | Tue 31 March 2026 | 57.55 (4.16%) | 55.99 | 55.99 - 57.77 | 0.4332 times | Mon 30 March 2026 | 55.25 (-2.64%) | 56.86 | 55.02 - 56.86 | 0.3561 times | Fri 27 March 2026 | 56.75 (-4.94%) | 59.31 | 56.65 - 59.31 | 4.1983 times | Thu 26 March 2026 | 59.70 (-1.18%) | 59.94 | 59.61 - 60.91 | 3.9662 times | Wed 25 March 2026 | 60.41 (0.87%) | 60.73 | 60.41 - 60.73 | 0.0403 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 57.93 and 60.79
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 60.166666666667 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 59.78 (0.56%) | 60.07 | 58.93 - 61.79 | 0.3351 times | Thu 02 April 2026 | 59.45 (4.76%) | 56.86 | 55.02 - 59.47 | 0.8538 times | Fri 27 March 2026 | 56.75 (-5.65%) | 60.34 | 56.65 - 61.63 | 5.5006 times | Fri 20 March 2026 | 60.15 (3.99%) | 59.29 | 58.93 - 61.39 | 0.3047 times | Fri 13 March 2026 | 57.84 (-3.31%) | 58.98 | 57.35 - 59.45 | 0.2609 times | Fri 06 March 2026 | 59.82 (6.21%) | 57.21 | 56.63 - 60.51 | 0.9702 times | Fri 27 February 2026 | 56.32 (-1.4%) | 56.50 | 55.63 - 57.07 | 0.898 times | Fri 20 February 2026 | 57.12 (0.04%) | 57.34 | 56.68 - 58.65 | 0.4853 times | Fri 13 February 2026 | 57.10 (0%) | 57.17 | 57.01 - 57.61 | 0.0273 times | Fri 13 February 2026 | 57.10 (-2.08%) | 58.21 | 56.32 - 59.85 | 0.3642 times | Fri 06 February 2026 | 58.31 (-4.3%) | 60.61 | 56.56 - 61.34 | 0.403 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 58.85 and 62.72
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 59.83 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 59.78 (3.87%) | 58.46 | 57.92 - 61.79 | 0.297 times | Tue 31 March 2026 | 57.55 (2.18%) | 57.21 | 55.02 - 61.63 | 3.3082 times | Fri 27 February 2026 | 56.32 (-7.57%) | 60.61 | 55.63 - 61.34 | 0.9545 times | Fri 30 January 2026 | 60.93 (4.74%) | 58.80 | 58.00 - 64.05 | 0.8316 times | Wed 31 December 2025 | 58.17 (4.17%) | 55.46 | 55.17 - 59.49 | 0.4645 times | Fri 28 November 2025 | 55.84 (-4.45%) | 57.54 | 52.16 - 59.99 | 0.6748 times | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 0.9548 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.0425 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 0.7956 times | Thu 31 July 2025 | 54.16 (-4.19%) | 56.53 | 54.14 - 57.56 | 0.6763 times | Mon 30 June 2025 | 56.53 (7.17%) | 52.69 | 52.65 - 56.55 | 0.8245 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 58.95 |
| 20 day DMA | 59.16 |
| 35 day DMA | 58.63 |
| 50 day DMA | 58.76 |
| 100 day DMA | 58.63 |
| 150 day DMA | 58.44 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 59.5 | 59.07 |
| 12 day EMA | 59.26 | 59.16 | 58.94 |
| 20 day EMA | 59.15 | 59.08 | 58.94 |
| 35 day EMA | 59.14 | 59.1 | 59.03 |
| 50 day EMA | 59.16 | 59.13 | 59.08 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 59.62 | 59.06 |
| 12 day SMA | 58.95 | 59.04 | 59.03 |
| 20 day SMA | 59.16 | 59.09 | 59.04 |
| 35 day SMA | 58.63 | 58.55 | 58.45 |
| 50 day SMA | 58.76 | 58.83 | 58.88 |
| 100 day SMA | 58.63 | 58.62 | 58.6 |
| 150 day SMA | 58.44 | 58.41 | 58.38 |
| 200 day SMA | 57.55 | 57.51 | 57.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.