Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 99.68 and 101.84
| Daily Target 1 | 98.01 |
| Daily Target 2 | 99.19 |
| Daily Target 3 | 100.17 |
| Daily Target 4 | 101.35 |
| Daily Target 5 | 102.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.37 (2.5%) | 98.99 | 98.99 - 101.15 | 0.9127 times | Mon 27 July 2026 | 97.92 (0.77%) | 98.34 | 97.57 - 99.88 | 0.6574 times | Fri 24 July 2026 | 97.17 (0%) | 94.51 | 94.36 - 97.76 | 1.1518 times | Fri 24 July 2026 | 97.17 (2.78%) | 94.51 | 94.36 - 97.76 | 1.1518 times | Thu 23 July 2026 | 94.54 (-0.98%) | 94.12 | 93.08 - 94.73 | 1.4298 times | Wed 22 July 2026 | 95.48 (0.6%) | 95.20 | 94.54 - 96.63 | 0.7917 times | Tue 21 July 2026 | 94.91 (-0.53%) | 95.38 | 94.22 - 95.60 | 1.0152 times | Mon 20 July 2026 | 95.42 (-2.04%) | 97.72 | 95.07 - 97.99 | 0.9714 times | Fri 17 July 2026 | 97.41 (-2.82%) | 99.77 | 97.10 - 101.78 | 1.1523 times | Thu 16 July 2026 | 100.24 (2.3%) | 97.52 | 97.52 - 100.33 | 0.766 times | Wed 15 July 2026 | 97.99 (0.86%) | 97.15 | 97.12 - 98.63 | 1.0327 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 98.97 and 102.55
| Weekly Target 1 | 96.12 |
| Weekly Target 2 | 98.24 |
| Weekly Target 3 | 99.696666666667 |
| Weekly Target 4 | 101.82 |
| Weekly Target 5 | 103.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.37 (3.29%) | 98.34 | 97.57 - 101.15 | 0.2651 times | Fri 24 July 2026 | 97.17 (0%) | 94.51 | 94.36 - 97.76 | 0.1945 times | Fri 24 July 2026 | 97.17 (-0.25%) | 97.72 | 93.08 - 97.99 | 0.9049 times | Fri 17 July 2026 | 97.41 (-0.41%) | 97.61 | 95.98 - 101.78 | 1.0663 times | Fri 10 July 2026 | 97.81 (-4.87%) | 102.74 | 95.69 - 103.12 | 1.1202 times | Thu 02 July 2026 | 102.82 (-1.95%) | 104.41 | 101.11 - 105.10 | 0.7394 times | Fri 26 June 2026 | 104.86 (5.76%) | 98.58 | 96.64 - 106.38 | 1.272 times | Thu 18 June 2026 | 99.15 (2.27%) | 98.88 | 95.56 - 100.37 | 1.7082 times | Fri 12 June 2026 | 96.95 (4.39%) | 92.03 | 92.03 - 98.27 | 1.5262 times | Fri 05 June 2026 | 92.87 (-0.16%) | 93.95 | 92.00 - 94.87 | 1.2033 times | Fri 29 May 2026 | 93.02 (2.25%) | 91.89 | 91.28 - 95.70 | 0.9269 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 90.72 and 102.74
| Monthly Target 1 | 87.5 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 99.516666666667 |
| Monthly Target 4 | 105.95 |
| Monthly Target 5 | 111.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.37 (-3.93%) | 104.00 | 93.08 - 105.10 | 0.687 times | Tue 30 June 2026 | 104.48 (12.32%) | 93.95 | 92.00 - 106.38 | 1.0753 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.9135 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.9235 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.2132 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.2993 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.2703 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.8981 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.8161 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.9036 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.2449 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 97.43 |
| 12 day DMA | 97.15 |
| 20 day DMA | 97.94 |
| 35 day DMA | 98.56 |
| 50 day DMA | 96.5 |
| 100 day DMA | 95.1 |
| 150 day DMA | 98.56 |
| 200 day DMA | 99.13 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 96.96 | 96.48 |
| 12 day EMA | 97.61 | 97.11 | 96.96 |
| 20 day EMA | 97.66 | 97.37 | 97.31 |
| 35 day EMA | 96.7 | 96.48 | 96.4 |
| 50 day EMA | 96.02 | 95.84 | 95.76 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.43 | 96.46 | 95.85 |
| 12 day SMA | 97.15 | 96.81 | 96.8 |
| 20 day SMA | 97.94 | 98.14 | 98.45 |
| 35 day SMA | 98.56 | 98.34 | 98.19 |
| 50 day SMA | 96.5 | 96.22 | 96.05 |
| 100 day SMA | 95.1 | 95.1 | 95.16 |
| 150 day SMA | 98.56 | 98.55 | 98.55 |
| 200 day SMA | 99.13 | 99.16 | 99.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.