Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 93.02 and 94.61
| Daily Target 1 | 92.6 |
| Daily Target 2 | 93.43 |
| Daily Target 3 | 94.186666666667 |
| Daily Target 4 | 95.02 |
| Daily Target 5 | 95.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.27 (-0.38%) | 94.61 | 93.35 - 94.94 | 0.4041 times | Thu 09 April 2026 | 94.63 (1.23%) | 92.94 | 92.39 - 95.39 | 0.6139 times | Wed 08 April 2026 | 93.48 (5.1%) | 92.50 | 92.50 - 94.94 | 1.9369 times | Tue 07 April 2026 | 88.94 (-2.62%) | 90.57 | 88.15 - 90.57 | 0.5728 times | Mon 06 April 2026 | 91.33 (1.24%) | 90.10 | 89.29 - 91.42 | 0.4959 times | Thu 02 April 2026 | 90.21 (-0.8%) | 89.44 | 88.39 - 91.88 | 1.1623 times | Wed 01 April 2026 | 90.94 (0.43%) | 91.48 | 90.06 - 91.90 | 0.8816 times | Tue 31 March 2026 | 90.55 (2.86%) | 89.49 | 88.57 - 91.81 | 2.5632 times | Mon 30 March 2026 | 88.03 (-0.99%) | 88.82 | 87.93 - 90.42 | 0.7641 times | Fri 27 March 2026 | 88.91 (-1.55%) | 89.69 | 88.71 - 90.52 | 0.6052 times | Thu 26 March 2026 | 90.31 (-1.64%) | 91.20 | 90.24 - 92.44 | 0.7995 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 91.21 and 98.45
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 92.603333333333 |
| Weekly Target 4 | 97.06 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.27 (4.5%) | 90.10 | 88.15 - 95.39 | 0.9068 times | Thu 02 April 2026 | 90.21 (1.46%) | 88.82 | 87.93 - 91.90 | 1.2106 times | Fri 27 March 2026 | 88.91 (0.73%) | 90.83 | 88.71 - 92.74 | 1.1162 times | Fri 20 March 2026 | 88.27 (-5.19%) | 93.79 | 87.57 - 95.15 | 0.7926 times | Fri 13 March 2026 | 93.10 (-5.42%) | 97.00 | 92.25 - 98.81 | 1.2392 times | Fri 06 March 2026 | 98.43 (-8.45%) | 105.86 | 97.47 - 105.86 | 1.2716 times | Fri 27 February 2026 | 107.52 (-3.06%) | 110.88 | 105.08 - 111.40 | 1.122 times | Fri 20 February 2026 | 110.91 (-2.34%) | 113.49 | 109.82 - 114.29 | 0.7678 times | Fri 13 February 2026 | 113.57 (0%) | 113.04 | 112.77 - 114.67 | 0.281 times | Fri 13 February 2026 | 113.57 (4.03%) | 109.07 | 107.99 - 115.26 | 1.2923 times | Fri 06 February 2026 | 109.17 (6.88%) | 101.80 | 101.10 - 110.57 | 2.0731 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 91.21 and 98.45
| Monthly Target 1 | 85.36 |
| Monthly Target 2 | 89.82 |
| Monthly Target 3 | 92.603333333333 |
| Monthly Target 4 | 97.06 |
| Monthly Target 5 | 99.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.27 (4.11%) | 91.48 | 88.15 - 95.39 | 0.2824 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.0677 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.1435 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.1179 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.7904 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.7182 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.7952 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.0956 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.3049 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.6841 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.0452 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 92.53 |
| 12 day DMA | 91.12 |
| 20 day DMA | 91.46 |
| 35 day DMA | 96.92 |
| 50 day DMA | 100.59 |
| 100 day DMA | 100.96 |
| 150 day DMA | 102.69 |
| 200 day DMA | 102.24 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 92.34 | 91.19 |
| 12 day EMA | 92.24 | 91.87 | 91.37 |
| 20 day EMA | 93.21 | 93.1 | 92.94 |
| 35 day EMA | 96.24 | 96.36 | 96.46 |
| 50 day EMA | 100.14 | 100.38 | 100.61 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.53 | 91.72 | 90.98 |
| 12 day SMA | 91.12 | 90.86 | 90.59 |
| 20 day SMA | 91.46 | 91.52 | 91.63 |
| 35 day SMA | 96.92 | 97.43 | 97.94 |
| 50 day SMA | 100.59 | 100.77 | 100.94 |
| 100 day SMA | 100.96 | 101 | 101.05 |
| 150 day SMA | 102.69 | 102.8 | 102.91 |
| 200 day SMA | 102.24 | 102.21 | 102.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.