Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 215.63 and 222.69
| Daily Target 1 | 209.88 |
| Daily Target 2 | 214.32 |
| Daily Target 3 | 216.94333333333 |
| Daily Target 4 | 221.38 |
| Daily Target 5 | 224 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 218.75 (3.85%) | 213.56 | 212.51 - 219.57 | 0.848 times | Mon 30 March 2026 | 210.65 (-2.45%) | 215.87 | 209.31 - 218.50 | 1.0758 times | Fri 27 March 2026 | 215.93 (-1.85%) | 220.02 | 215.57 - 220.02 | 0.4794 times | Thu 26 March 2026 | 220.01 (-2.59%) | 223.30 | 219.35 - 224.04 | 0.8987 times | Wed 25 March 2026 | 225.86 (1.45%) | 225.07 | 224.74 - 226.78 | 1.3842 times | Tue 24 March 2026 | 222.64 (-0.32%) | 221.16 | 219.71 - 223.61 | 1.4428 times | Mon 23 March 2026 | 223.35 (0.35%) | 226.24 | 223.23 - 228.26 | 1.1541 times | Fri 20 March 2026 | 222.56 (-2.1%) | 227.00 | 220.32 - 227.95 | 1.2184 times | Thu 19 March 2026 | 227.34 (-2.36%) | 232.05 | 223.59 - 232.05 | 0.9063 times | Tue 17 March 2026 | 232.84 (0.01%) | 231.00 | 230.13 - 234.16 | 0.5924 times | Mon 16 March 2026 | 232.81 (1.49%) | 231.12 | 231.10 - 233.91 | 1.6542 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 214.03 and 224.29
| Weekly Target 1 | 205.62 |
| Weekly Target 2 | 212.18 |
| Weekly Target 3 | 215.87666666667 |
| Weekly Target 4 | 222.44 |
| Weekly Target 5 | 226.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 218.75 (1.31%) | 215.87 | 209.31 - 219.57 | 0.3625 times | Fri 27 March 2026 | 215.93 (-2.98%) | 226.24 | 215.57 - 228.26 | 1.0098 times | Fri 20 March 2026 | 222.56 (-2.98%) | 231.12 | 220.32 - 234.16 | 0.8236 times | Fri 13 March 2026 | 229.39 (-5.29%) | 241.20 | 227.53 - 242.87 | 2.6855 times | Fri 06 March 2026 | 242.20 (-0.62%) | 247.83 | 236.14 - 250.65 | 2.0225 times | Fri 27 February 2026 | 243.72 (0.03%) | 242.64 | 236.73 - 244.99 | 0.6727 times | Fri 20 February 2026 | 243.65 (3.74%) | 234.67 | 234.00 - 246.22 | 0.662 times | Fri 13 February 2026 | 234.87 (0%) | 233.36 | 233.36 - 238.24 | 0.1477 times | Fri 13 February 2026 | 234.87 (0.36%) | 233.92 | 229.99 - 238.24 | 0.6968 times | Fri 06 February 2026 | 234.03 (0.75%) | 231.61 | 224.19 - 235.38 | 0.9168 times | Fri 30 January 2026 | 232.29 (-1.17%) | 234.37 | 230.64 - 237.95 | 0.5919 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 193.36 and 234.7
| Monthly Target 1 | 184.9 |
| Monthly Target 2 | 201.82 |
| Monthly Target 3 | 226.23666666667 |
| Monthly Target 4 | 243.16 |
| Monthly Target 5 | 267.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.1872 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 0.9809 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1019 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.595 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4637 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.6549 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.5508 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.7471 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 0.8806 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 0.8379 times | Fri 30 May 2025 | 177.24 (12.96%) | 157.89 | 156.95 - 177.63 | 0.6568 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 218.24 |
| 12 day DMA | 223.51 |
| 20 day DMA | 230.41 |
| 35 day DMA | 234.36 |
| 50 day DMA | 234.18 |
| 100 day DMA | 223.68 |
| 150 day DMA | 217.59 |
| 200 day DMA | 210.8 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.01 | 217.64 | 221.13 |
| 12 day EMA | 223.14 | 223.94 | 226.35 |
| 20 day EMA | 227.17 | 228.06 | 229.89 |
| 35 day EMA | 230.4 | 231.09 | 232.29 |
| 50 day EMA | 233.02 | 233.6 | 234.54 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.24 | 219.02 | 221.56 |
| 12 day SMA | 223.51 | 224.57 | 226.92 |
| 20 day SMA | 230.41 | 232.01 | 233.66 |
| 35 day SMA | 234.36 | 234.82 | 235.49 |
| 50 day SMA | 234.18 | 234.69 | 235.3 |
| 100 day SMA | 223.68 | 223.61 | 223.66 |
| 150 day SMA | 217.59 | 217.43 | 217.31 |
| 200 day SMA | 210.8 | 210.61 | 210.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.