Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 243.17 and 247.51
| Daily Target 1 | 239.69 |
| Daily Target 2 | 242.31 |
| Daily Target 3 | 244.03333333333 |
| Daily Target 4 | 246.65 |
| Daily Target 5 | 248.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 244.92 (0.43%) | 243.09 | 241.42 - 245.76 | 0.7717 times | Mon 27 July 2026 | 243.88 (1.53%) | 242.42 | 241.68 - 246.40 | 1.3033 times | Fri 24 July 2026 | 240.20 (0%) | 239.95 | 238.88 - 242.47 | 1.3974 times | Fri 24 July 2026 | 240.20 (0.79%) | 239.95 | 238.88 - 242.47 | 1.3974 times | Thu 23 July 2026 | 238.32 (3.1%) | 232.47 | 232.47 - 240.38 | 1.0787 times | Wed 22 July 2026 | 231.15 (0.58%) | 231.12 | 230.57 - 233.14 | 0.4397 times | Tue 21 July 2026 | 229.81 (0.27%) | 229.67 | 226.60 - 232.08 | 0.5693 times | Mon 20 July 2026 | 229.20 (-0.64%) | 232.33 | 228.80 - 234.14 | 1.1051 times | Fri 17 July 2026 | 230.68 (-0.1%) | 229.94 | 229.37 - 235.08 | 1.0536 times | Thu 16 July 2026 | 230.91 (-2.32%) | 234.68 | 229.11 - 234.87 | 0.8837 times | Wed 15 July 2026 | 236.39 (0.57%) | 235.50 | 233.66 - 237.26 | 0.6202 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 243.17 and 248.15
| Weekly Target 1 | 239.27 |
| Weekly Target 2 | 242.09 |
| Weekly Target 3 | 244.24666666667 |
| Weekly Target 4 | 247.07 |
| Weekly Target 5 | 249.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 244.92 (1.97%) | 242.42 | 241.42 - 246.40 | 0.4957 times | Fri 24 July 2026 | 240.20 (0%) | 239.95 | 238.88 - 242.47 | 0.3338 times | Fri 24 July 2026 | 240.20 (4.13%) | 232.33 | 226.60 - 242.47 | 1.0965 times | Fri 17 July 2026 | 230.68 (-3.48%) | 238.77 | 229.11 - 238.77 | 0.9905 times | Fri 10 July 2026 | 238.99 (-3.8%) | 247.16 | 235.65 - 251.49 | 1.0128 times | Thu 02 July 2026 | 248.44 (4.84%) | 236.78 | 236.78 - 250.51 | 0.8691 times | Fri 26 June 2026 | 236.97 (-0.96%) | 238.78 | 232.32 - 241.99 | 1.1721 times | Thu 18 June 2026 | 239.27 (2.34%) | 235.41 | 233.75 - 246.00 | 0.9716 times | Fri 12 June 2026 | 233.79 (1.88%) | 227.89 | 224.50 - 237.51 | 1.5069 times | Fri 05 June 2026 | 229.48 (-2.55%) | 234.23 | 224.85 - 234.70 | 1.5511 times | Fri 29 May 2026 | 235.49 (4.46%) | 227.53 | 227.53 - 236.14 | 1.5551 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 235.76 and 260.65
| Monthly Target 1 | 216.11 |
| Monthly Target 2 | 230.52 |
| Monthly Target 3 | 241.00333333333 |
| Monthly Target 4 | 255.41 |
| Monthly Target 5 | 265.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 244.92 (1.04%) | 242.14 | 226.60 - 251.49 | 0.6661 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.8359 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.9427 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.098 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.3604 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0585 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1891 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6421 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.5004 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.7067 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.6736 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 241.5 |
| 12 day DMA | 235.89 |
| 20 day DMA | 238.59 |
| 35 day DMA | 237.69 |
| 50 day DMA | 234.66 |
| 100 day DMA | 229.91 |
| 150 day DMA | 231.29 |
| 200 day DMA | 225.49 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.3 | 239.49 | 237.29 |
| 12 day EMA | 238.59 | 237.44 | 236.27 |
| 20 day EMA | 237.74 | 236.99 | 236.27 |
| 35 day EMA | 235.84 | 235.31 | 234.81 |
| 50 day EMA | 234.47 | 234.04 | 233.64 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.5 | 238.75 | 235.94 |
| 12 day SMA | 235.89 | 235.07 | 234.66 |
| 20 day SMA | 238.59 | 238.47 | 238.23 |
| 35 day SMA | 237.69 | 237.18 | 236.77 |
| 50 day SMA | 234.66 | 234.1 | 233.71 |
| 100 day SMA | 229.91 | 229.86 | 229.89 |
| 150 day SMA | 231.29 | 231.12 | 230.92 |
| 200 day SMA | 225.49 | 225.33 | 225.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.