Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 61.53 and 61.94
| Daily Target 1 | 61.22 |
| Daily Target 2 | 61.43 |
| Daily Target 3 | 61.63 |
| Daily Target 4 | 61.84 |
| Daily Target 5 | 62.04 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 61.64 (0.24%) | 61.47 | 61.42 - 61.83 | 0.8926 times | Thu 02 April 2026 | 61.49 (-0.05%) | 61.38 | 60.00 - 61.55 | 0.8002 times | Wed 01 April 2026 | 61.52 (1.75%) | 61.01 | 61.01 - 61.86 | 1.1809 times | Tue 31 March 2026 | 60.46 (4.71%) | 58.89 | 58.86 - 60.62 | 0.9652 times | Mon 30 March 2026 | 57.74 (-2.99%) | 58.94 | 57.73 - 58.94 | 0.4112 times | Fri 27 March 2026 | 59.52 (-3.69%) | 60.25 | 58.81 - 60.78 | 2.0231 times | Thu 26 March 2026 | 61.80 (-1.44%) | 62.46 | 61.75 - 62.46 | 0.5869 times | Wed 25 March 2026 | 62.70 (1.13%) | 62.65 | 62.65 - 63.01 | 0.4633 times | Tue 24 March 2026 | 62.00 (-0.99%) | 61.58 | 61.50 - 62.23 | 1.5955 times | Mon 23 March 2026 | 62.62 (0.79%) | 62.59 | 62.59 - 63.44 | 1.0811 times | Fri 20 March 2026 | 62.13 (-2.75%) | 63.60 | 61.70 - 63.60 | 2.7382 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 61.53 and 61.94
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 61.63 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 61.64 (0.24%) | 61.47 | 61.42 - 61.83 | 0.1354 times | Thu 02 April 2026 | 61.49 (3.31%) | 58.94 | 57.73 - 61.86 | 0.5092 times | Fri 27 March 2026 | 59.52 (-4.2%) | 62.59 | 58.81 - 63.44 | 0.8721 times | Fri 20 March 2026 | 62.13 (1.32%) | 61.78 | 61.70 - 63.89 | 0.8445 times | Fri 13 March 2026 | 61.32 (-4.72%) | 63.53 | 61.00 - 64.12 | 0.849 times | Fri 06 March 2026 | 64.36 (4.91%) | 63.84 | 62.75 - 65.34 | 2.3472 times | Fri 27 February 2026 | 61.35 (-3.39%) | 63.76 | 61.02 - 63.76 | 1.0813 times | Fri 20 February 2026 | 63.50 (-0.63%) | 63.91 | 63.12 - 64.18 | 1.5173 times | Fri 13 February 2026 | 63.90 (0%) | 63.84 | 63.75 - 64.40 | 0.2529 times | Fri 13 February 2026 | 63.90 (1.59%) | 63.06 | 63.06 - 65.54 | 1.591 times | Fri 06 February 2026 | 62.90 (-0.24%) | 62.80 | 61.89 - 65.30 | 2.065 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 60.82 and 62.68
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 61.166666666667 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 61.64 (1.95%) | 61.01 | 60.00 - 61.86 | 0.0842 times | Tue 31 March 2026 | 60.46 (-1.45%) | 63.84 | 57.73 - 65.34 | 0.9892 times | Fri 27 February 2026 | 61.35 (-2.7%) | 62.80 | 61.02 - 65.54 | 1.257 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.1976 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 1.0475 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 0.9767 times | Fri 31 October 2025 | 55.36 (1.39%) | 54.75 | 53.00 - 56.29 | 0.6912 times | Tue 30 September 2025 | 54.60 (4.06%) | 51.20 | 50.83 - 54.96 | 2.3838 times | Fri 29 August 2025 | 52.47 (4.21%) | 49.94 | 48.22 - 52.65 | 0.5152 times | Thu 31 July 2025 | 50.35 (-2.86%) | 51.90 | 50.35 - 53.84 | 0.8577 times | Mon 30 June 2025 | 51.83 (9.16%) | 47.10 | 46.00 - 52.10 | 0.8302 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 61.46 |
| 20 day DMA | 61.96 |
| 35 day DMA | 62.59 |
| 50 day DMA | 62.89 |
| 100 day DMA | 61.01 |
| 150 day DMA | 58.61 |
| 200 day DMA | 56.72 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 60.95 | 60.68 |
| 12 day EMA | 61.38 | 61.33 | 61.3 |
| 20 day EMA | 61.77 | 61.78 | 61.81 |
| 35 day EMA | 62.21 | 62.24 | 62.28 |
| 50 day EMA | 62.65 | 62.69 | 62.74 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 60.15 | 60.21 |
| 12 day SMA | 61.46 | 61.61 | 61.64 |
| 20 day SMA | 61.96 | 62.12 | 62.29 |
| 35 day SMA | 62.59 | 62.67 | 62.75 |
| 50 day SMA | 62.89 | 62.91 | 62.93 |
| 100 day SMA | 61.01 | 60.95 | 60.89 |
| 150 day SMA | 58.61 | 58.55 | 58.49 |
| 200 day SMA | 56.72 | 56.64 | 56.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.