Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 63.95 and 64.42
| Daily Target 1 | 63.55 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 64.023333333333 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 64.49 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.18 (0.93%) | 63.71 | 63.71 - 64.18 | 0.3695 times | Thu 30 July 2026 | 63.59 (2.32%) | 62.81 | 62.57 - 63.59 | 0.7105 times | Wed 29 July 2026 | 62.15 (-2.39%) | 63.00 | 62.00 - 63.00 | 2.086 times | Tue 28 July 2026 | 63.67 (-0.67%) | 63.72 | 63.52 - 63.72 | 0.4341 times | Mon 27 July 2026 | 64.10 (0.03%) | 64.84 | 63.74 - 64.84 | 0.729 times | Fri 24 July 2026 | 64.08 (0%) | 64.60 | 64.08 - 64.60 | 0.5492 times | Fri 24 July 2026 | 64.08 (0.45%) | 64.60 | 64.08 - 64.60 | 0.5492 times | Thu 23 July 2026 | 63.79 (-0.62%) | 63.57 | 63.36 - 63.85 | 1.1503 times | Wed 22 July 2026 | 64.19 (-1.22%) | 65.17 | 64.19 - 65.39 | 1.0217 times | Tue 21 July 2026 | 64.98 (0.43%) | 64.77 | 64.77 - 64.98 | 2.4004 times | Mon 20 July 2026 | 64.70 (-0.93%) | 65.32 | 64.70 - 65.32 | 0.5702 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 61.67 and 64.51
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 63.673333333333 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 66.51 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.18 (0.16%) | 64.84 | 62.00 - 64.84 | 0.5903 times | Fri 24 July 2026 | 64.08 (0%) | 64.60 | 64.08 - 64.60 | 0.0749 times | Fri 24 July 2026 | 64.08 (-1.88%) | 65.32 | 63.36 - 65.39 | 0.7761 times | Fri 17 July 2026 | 65.31 (1.48%) | 63.47 | 63.33 - 66.29 | 1.1465 times | Fri 10 July 2026 | 64.36 (-1.36%) | 66.00 | 63.87 - 66.80 | 0.7753 times | Thu 02 July 2026 | 65.25 (4.92%) | 63.34 | 63.07 - 65.96 | 0.4572 times | Fri 26 June 2026 | 62.19 (-2.6%) | 64.06 | 61.47 - 64.18 | 1.1871 times | Thu 18 June 2026 | 63.85 (-4.67%) | 66.80 | 62.56 - 66.80 | 1.9372 times | Fri 12 June 2026 | 66.98 (2.92%) | 65.48 | 63.49 - 67.20 | 1.7209 times | Fri 05 June 2026 | 65.08 (-7.27%) | 69.00 | 65.01 - 69.47 | 1.3345 times | Fri 29 May 2026 | 70.18 (1.64%) | 70.43 | 69.81 - 70.80 | 1.0823 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 60.69 and 65.49
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 64.326666666667 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.18 (-1.09%) | 64.96 | 62.00 - 66.80 | 0.4462 times | Tue 30 June 2026 | 64.89 (-7.54%) | 69.00 | 61.47 - 69.47 | 0.8043 times | Fri 29 May 2026 | 70.18 (5.38%) | 66.91 | 66.56 - 73.55 | 1.2477 times | Thu 30 April 2026 | 66.60 (10.16%) | 61.01 | 60.00 - 67.32 | 0.9045 times | Tue 31 March 2026 | 60.46 (-1.45%) | 63.84 | 57.73 - 65.34 | 1.0596 times | Fri 27 February 2026 | 61.35 (-2.7%) | 62.80 | 61.02 - 65.54 | 1.3464 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.2828 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 1.122 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 1.0461 times | Fri 31 October 2025 | 55.36 (1.39%) | 54.75 | 53.00 - 56.29 | 0.7403 times | Tue 30 September 2025 | 54.60 (4.06%) | 51.20 | 50.83 - 54.96 | 2.5533 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 64.07 |
| 20 day DMA | 64.36 |
| 35 day DMA | 64.27 |
| 50 day DMA | 65.33 |
| 100 day DMA | 65.14 |
| 150 day DMA | 64.39 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 63.46 | 63.4 |
| 12 day EMA | 63.95 | 63.91 | 63.97 |
| 20 day EMA | 64.22 | 64.22 | 64.29 |
| 35 day EMA | 64.83 | 64.87 | 64.95 |
| 50 day EMA | 65.34 | 65.39 | 65.46 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 63.52 | 63.62 |
| 12 day SMA | 64.07 | 64.14 | 64.34 |
| 20 day SMA | 64.36 | 64.48 | 64.56 |
| 35 day SMA | 64.27 | 64.33 | 64.34 |
| 50 day SMA | 65.33 | 65.41 | 65.48 |
| 100 day SMA | 65.14 | 65.13 | 65.14 |
| 150 day SMA | 64.39 | 64.36 | 64.34 |
| 200 day SMA | 62.49 | 62.45 | 62.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.