Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 39.67 and 40.43
| Daily Target 1 | 39.06 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 39.816666666667 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 40.58 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 39.97 (2.3%) | 39.71 | 39.36 - 40.12 | 0.4879 times | Mon 30 March 2026 | 39.07 (-0.91%) | 39.81 | 38.96 - 39.81 | 2.1325 times | Fri 27 March 2026 | 39.43 (-1.72%) | 39.81 | 39.36 - 39.81 | 0.3936 times | Thu 26 March 2026 | 40.12 (-1.16%) | 40.02 | 40.02 - 40.66 | 1.1384 times | Wed 25 March 2026 | 40.59 (1.1%) | 40.57 | 40.21 - 40.59 | 0.2576 times | Tue 24 March 2026 | 40.15 (0.9%) | 39.41 | 39.41 - 40.36 | 0.7891 times | Mon 23 March 2026 | 39.79 (2.79%) | 39.46 | 39.46 - 40.14 | 0.4523 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.40 | 38.54 - 39.73 | 2.008 times | Thu 19 March 2026 | 39.72 (-0.33%) | 38.83 | 38.83 - 39.84 | 1.9369 times | Tue 17 March 2026 | 39.85 (0.48%) | 39.81 | 39.79 - 40.07 | 0.4038 times | Mon 16 March 2026 | 39.66 (0.99%) | 39.71 | 39.56 - 39.85 | 0.296 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 39.47 and 40.63
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 39.683333333333 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 39.97 (1.37%) | 39.81 | 38.96 - 40.12 | 0.709 times | Fri 27 March 2026 | 39.43 (1.86%) | 39.46 | 39.36 - 40.66 | 0.8202 times | Fri 20 March 2026 | 38.71 (-1.43%) | 39.71 | 38.54 - 40.07 | 1.2568 times | Fri 13 March 2026 | 39.27 (-2.31%) | 39.63 | 39.00 - 40.82 | 0.7511 times | Fri 06 March 2026 | 40.20 (-3.87%) | 41.24 | 40.05 - 42.07 | 1.5899 times | Fri 27 February 2026 | 41.82 (-1.78%) | 42.41 | 41.50 - 42.57 | 0.4416 times | Fri 20 February 2026 | 42.58 (0.16%) | 42.48 | 41.98 - 42.99 | 1.1926 times | Fri 13 February 2026 | 42.51 (0%) | 42.14 | 41.99 - 42.83 | 0.111 times | Fri 13 February 2026 | 42.51 (-0.42%) | 42.68 | 41.76 - 43.15 | 1.0221 times | Fri 06 February 2026 | 42.69 (3.64%) | 41.08 | 41.08 - 42.72 | 2.1057 times | Fri 30 January 2026 | 41.19 (-1.03%) | 41.65 | 40.84 - 41.89 | 1.7771 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 37.49 and 41.02
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 40.193333333333 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.0002 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 0.9507 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.4011 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8157 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.4934 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7388 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.1263 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.0005 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.3594 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.1141 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.6218 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.69 |
| 20 day DMA | 40.06 |
| 35 day DMA | 41.05 |
| 50 day DMA | 41.26 |
| 100 day DMA | 40.05 |
| 150 day DMA | 39.62 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.58 | 39.84 |
| 12 day EMA | 39.88 | 39.86 | 40 |
| 20 day EMA | 40.17 | 40.19 | 40.31 |
| 35 day EMA | 40.57 | 40.61 | 40.7 |
| 50 day EMA | 41.12 | 41.17 | 41.26 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.87 | 40.02 |
| 12 day SMA | 39.69 | 39.65 | 39.73 |
| 20 day SMA | 40.06 | 40.17 | 40.31 |
| 35 day SMA | 41.05 | 41.13 | 41.23 |
| 50 day SMA | 41.26 | 41.29 | 41.35 |
| 100 day SMA | 40.05 | 40.03 | 40.02 |
| 150 day SMA | 39.62 | 39.61 | 39.6 |
| 200 day SMA | 38.77 | 38.74 | 38.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.