Login or Join
HomepageIsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 45.34 and 45.57
| Daily Target 1 | 45.3 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 45.526666666667 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 45.76 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.45 (0.6%) | 45.63 | 45.45 - 45.68 | 0.8072 times | Tue 04 August 2026 | 45.18 (1.37%) | 44.89 | 44.87 - 45.22 | 0.5672 times | Mon 03 August 2026 | 44.57 (0.75%) | 44.40 | 44.39 - 44.63 | 1.3346 times | Fri 31 July 2026 | 44.24 (-0.41%) | 44.26 | 43.87 - 44.34 | 1.0353 times | Thu 30 July 2026 | 44.42 (2.52%) | 43.94 | 43.94 - 44.48 | 0.7045 times | Wed 29 July 2026 | 43.33 (-0.98%) | 43.49 | 43.18 - 43.82 | 2.1155 times | Tue 28 July 2026 | 43.76 (-0.36%) | 43.51 | 43.50 - 43.84 | 0.6551 times | Mon 27 July 2026 | 43.92 (0.46%) | 44.10 | 43.77 - 44.13 | 0.7396 times | Fri 24 July 2026 | 43.72 (0%) | 43.68 | 43.65 - 43.91 | 1.0205 times | Fri 24 July 2026 | 43.72 (0.81%) | 43.68 | 43.65 - 43.91 | 1.0205 times | Thu 23 July 2026 | 43.37 (-1.41%) | 43.53 | 43.29 - 43.59 | 0.4175 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 44.92 and 46.21
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.173333333333 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.45 (2.74%) | 44.40 | 44.39 - 45.68 | 0.4252 times | Fri 31 July 2026 | 44.24 (1.19%) | 44.10 | 43.18 - 44.48 | 0.8241 times | Fri 24 July 2026 | 43.72 (0%) | 43.68 | 43.65 - 43.91 | 0.1602 times | Fri 24 July 2026 | 43.72 (0.51%) | 43.58 | 43.29 - 44.10 | 0.5686 times | Fri 17 July 2026 | 43.50 (-0.75%) | 43.64 | 43.23 - 44.24 | 0.6399 times | Fri 10 July 2026 | 43.83 (0.18%) | 44.15 | 42.87 - 44.36 | 1.6155 times | Thu 02 July 2026 | 43.75 (1.67%) | 43.16 | 42.93 - 44.09 | 1.4147 times | Fri 26 June 2026 | 43.03 (-1.71%) | 43.85 | 42.76 - 43.96 | 1.0888 times | Thu 18 June 2026 | 43.78 (-1.86%) | 43.00 | 43.00 - 44.49 | 1.3647 times | Fri 12 June 2026 | 44.61 (1.83%) | 44.98 | 43.36 - 44.98 | 1.8982 times | Fri 05 June 2026 | 43.81 (-3.16%) | 44.84 | 43.71 - 45.09 | 0.6749 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 44.92 and 46.21
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 45.173333333333 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.45 (2.74%) | 44.40 | 44.39 - 45.68 | 0.0808 times | Fri 31 July 2026 | 44.24 (2.19%) | 43.25 | 42.87 - 44.48 | 0.9056 times | Tue 30 June 2026 | 43.29 (-4.31%) | 44.84 | 42.76 - 45.09 | 1.0432 times | Fri 29 May 2026 | 45.24 (2.05%) | 44.30 | 43.60 - 45.46 | 1.1399 times | Thu 30 April 2026 | 44.33 (6.08%) | 42.50 | 41.58 - 45.63 | 0.9547 times | Tue 31 March 2026 | 41.79 (-8.54%) | 44.90 | 40.40 - 45.19 | 1.8986 times | Fri 27 February 2026 | 45.69 (3.79%) | 43.83 | 43.63 - 45.86 | 1.2788 times | Fri 30 January 2026 | 44.02 (6.12%) | 41.79 | 41.64 - 45.01 | 0.9714 times | Wed 31 December 2025 | 41.48 (0.58%) | 41.04 | 40.60 - 41.98 | 0.7581 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.9689 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.3491 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect ISCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 44.14 |
| 20 day DMA | 43.97 |
| 35 day DMA | 43.76 |
| 50 day DMA | 43.97 |
| 100 day DMA | 43.84 |
| 150 day DMA | 43.89 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.53 | 44.2 |
| 12 day EMA | 44.36 | 44.16 | 43.97 |
| 20 day EMA | 44.13 | 43.99 | 43.87 |
| 35 day EMA | 44.08 | 44 | 43.93 |
| 50 day EMA | 44.11 | 44.06 | 44.01 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.35 | 44.06 |
| 12 day SMA | 44.14 | 44.01 | 43.85 |
| 20 day SMA | 43.97 | 43.87 | 43.78 |
| 35 day SMA | 43.76 | 43.72 | 43.69 |
| 50 day SMA | 43.97 | 43.96 | 43.96 |
| 100 day SMA | 43.84 | 43.8 | 43.78 |
| 150 day SMA | 43.89 | 43.87 | 43.84 |
| 200 day SMA | 43.13 | 43.11 | 43.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.