Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 81.72 and 84.37
| Daily Target 1 | 81.18 |
| Daily Target 2 | 82.26 |
| Daily Target 3 | 83.826666666667 |
| Daily Target 4 | 84.91 |
| Daily Target 5 | 86.48 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.35 (-4.15%) | 85.39 | 82.74 - 85.39 | 0.3333 times | Fri 27 March 2026 | 86.96 (-1.98%) | 87.73 | 86.77 - 87.73 | 0.2264 times | Thu 26 March 2026 | 88.72 (-5.04%) | 91.05 | 88.72 - 91.05 | 3.4713 times | Wed 25 March 2026 | 93.43 (0.87%) | 93.23 | 93.22 - 93.43 | 0.2822 times | Tue 24 March 2026 | 92.62 (0.35%) | 90.99 | 90.99 - 93.08 | 1.0016 times | Mon 23 March 2026 | 92.30 (2.82%) | 91.02 | 91.02 - 93.62 | 0.6552 times | Fri 20 March 2026 | 89.77 (-4.02%) | 90.66 | 89.30 - 91.44 | 1.0826 times | Thu 19 March 2026 | 93.53 (0.13%) | 91.81 | 91.80 - 93.53 | 1.7448 times | Tue 17 March 2026 | 93.41 (1.48%) | 92.99 | 92.65 - 93.51 | 0.9607 times | Mon 16 March 2026 | 92.05 (2.13%) | 91.65 | 91.65 - 92.61 | 0.2419 times | Fri 13 March 2026 | 90.13 (-0.95%) | 90.85 | 90.13 - 90.85 | 0.1442 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 81.72 and 84.37
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 82.26 |
| Weekly Target 3 | 83.826666666667 |
| Weekly Target 4 | 84.91 |
| Weekly Target 5 | 86.48 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.35 (-4.15%) | 85.39 | 82.74 - 85.39 | 0.1068 times | Fri 27 March 2026 | 86.96 (-3.13%) | 91.02 | 86.77 - 93.62 | 1.8056 times | Fri 20 March 2026 | 89.77 (-0.4%) | 91.65 | 89.30 - 93.53 | 1.291 times | Fri 13 March 2026 | 90.13 (1.18%) | 88.54 | 88.54 - 93.95 | 0.463 times | Fri 06 March 2026 | 89.08 (-4.94%) | 91.92 | 89.08 - 94.15 | 4.5525 times | Fri 27 February 2026 | 93.71 (-0.99%) | 93.90 | 92.67 - 97.11 | 0.8211 times | Fri 20 February 2026 | 94.65 (2.75%) | 92.00 | 92.00 - 95.64 | 0.2256 times | Fri 13 February 2026 | 92.12 (0%) | 92.78 | 92.12 - 93.01 | 0.0753 times | Fri 13 February 2026 | 92.12 (0.2%) | 94.55 | 91.68 - 94.92 | 0.3084 times | Fri 06 February 2026 | 91.94 (-0.16%) | 91.78 | 86.77 - 93.32 | 0.3507 times | Fri 30 January 2026 | 92.09 (-1.98%) | 93.89 | 92.09 - 97.18 | 0.3389 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 77.34 and 88.75
| Monthly Target 1 | 75.34 |
| Monthly Target 2 | 79.34 |
| Monthly Target 3 | 86.746666666667 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 98.16 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.35 (-11.06%) | 91.92 | 82.74 - 94.15 | 2.0563 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.4456 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.7095 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.798 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.0936 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.2504 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.8103 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 0.9032 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.7189 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.2141 times | Fri 30 May 2025 | 68.54 (13.16%) | 61.80 | 61.60 - 72.69 | 0.3902 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 89.02 |
| 12 day DMA | 90.61 |
| 20 day DMA | 91.09 |
| 35 day DMA | 92.32 |
| 50 day DMA | 92.59 |
| 100 day DMA | 90.76 |
| 150 day DMA | 89.27 |
| 200 day DMA | 86.02 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.68 | 89.84 | 91.28 |
| 12 day EMA | 89.83 | 91.01 | 91.75 |
| 20 day EMA | 90.81 | 91.6 | 92.09 |
| 35 day EMA | 91.65 | 92.14 | 92.44 |
| 50 day EMA | 92.36 | 92.73 | 92.97 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.02 | 90.81 | 91.37 |
| 12 day SMA | 90.61 | 91.41 | 91.87 |
| 20 day SMA | 91.09 | 91.61 | 92.02 |
| 35 day SMA | 92.32 | 92.57 | 92.57 |
| 50 day SMA | 92.59 | 92.84 | 92.97 |
| 100 day SMA | 90.76 | 90.88 | 90.96 |
| 150 day SMA | 89.27 | 89.24 | 89.18 |
| 200 day SMA | 86.02 | 85.95 | 85.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.