Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 92.48 and 96.41
| Daily Target 1 | 91.78 |
| Daily Target 2 | 93.18 |
| Daily Target 3 | 95.706666666667 |
| Daily Target 4 | 97.11 |
| Daily Target 5 | 99.64 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.59 (-3.66%) | 96.04 | 94.30 - 98.23 | 1.7695 times | Tue 28 July 2026 | 98.18 (-3.6%) | 99.07 | 96.28 - 99.07 | 3.97 times | Mon 27 July 2026 | 101.85 (-1.76%) | 106.00 | 100.42 - 106.00 | 0.4769 times | Fri 24 July 2026 | 103.67 (0%) | 107.56 | 103.56 - 107.56 | 0.7978 times | Fri 24 July 2026 | 103.67 (-4.1%) | 107.56 | 103.56 - 107.56 | 0.7978 times | Thu 23 July 2026 | 108.10 (-1.23%) | 107.49 | 107.49 - 109.19 | 0.2871 times | Wed 22 July 2026 | 109.45 (-0.13%) | 110.00 | 108.86 - 110.00 | 0.4706 times | Tue 21 July 2026 | 109.59 (5.38%) | 107.64 | 107.24 - 109.60 | 0.4495 times | Mon 20 July 2026 | 104.00 (0.61%) | 104.88 | 104.00 - 104.88 | 0.0967 times | Fri 17 July 2026 | 103.37 (-1.05%) | 102.78 | 102.78 - 105.26 | 0.8841 times | Thu 16 July 2026 | 104.47 (-3.83%) | 107.02 | 104.22 - 107.46 | 0.6737 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 88.6 and 100.3
| Weekly Target 1 | 86.6 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 98.296666666667 |
| Weekly Target 4 | 102.29 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.59 (-8.76%) | 106.00 | 94.30 - 106.00 | 1.3561 times | Fri 24 July 2026 | 103.67 (0%) | 107.56 | 103.56 - 107.56 | 0.174 times | Fri 24 July 2026 | 103.67 (0.29%) | 104.88 | 103.56 - 110.00 | 0.4585 times | Fri 17 July 2026 | 103.37 (-9.52%) | 111.10 | 102.78 - 112.58 | 0.7115 times | Fri 10 July 2026 | 114.24 (3.32%) | 113.87 | 104.06 - 116.12 | 0.3098 times | Thu 02 July 2026 | 110.57 (-4.44%) | 115.95 | 110.57 - 123.99 | 0.2379 times | Fri 26 June 2026 | 115.71 (-6.15%) | 126.21 | 115.68 - 126.21 | 0.3358 times | Thu 18 June 2026 | 123.29 (5.47%) | 121.88 | 119.21 - 123.74 | 0.2913 times | Fri 12 June 2026 | 116.90 (5%) | 114.17 | 108.27 - 117.66 | 5.6938 times | Fri 05 June 2026 | 111.33 (-4.88%) | 116.41 | 110.72 - 123.33 | 0.4312 times | Fri 29 May 2026 | 117.04 (2.16%) | 116.90 | 115.46 - 117.91 | 0.168 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 81.08 and 107.82
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 85.58 |
| Monthly Target 3 | 103.31 |
| Monthly Target 4 | 112.32 |
| Monthly Target 5 | 130.05 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.59 (-23.71%) | 120.42 | 94.30 - 121.04 | 0.839 times | Tue 30 June 2026 | 123.99 (5.94%) | 116.41 | 108.27 - 126.21 | 1.8173 times | Fri 29 May 2026 | 117.04 (8.67%) | 108.90 | 105.84 - 117.91 | 0.4091 times | Thu 30 April 2026 | 107.70 (21.76%) | 89.87 | 87.77 - 108.51 | 0.7862 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 1.7864 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.367 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.5842 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.4806 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 0.9005 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.0296 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.6673 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 100.39 |
| 12 day DMA | 104.13 |
| 20 day DMA | 107.18 |
| 35 day DMA | 112.14 |
| 50 day DMA | 113.22 |
| 100 day DMA | 106.85 |
| 150 day DMA | 102.16 |
| 200 day DMA | 98.8 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 102.29 | 104.34 |
| 12 day EMA | 103.76 | 105.43 | 106.75 |
| 20 day EMA | 106.52 | 107.78 | 108.79 |
| 35 day EMA | 109.2 | 110.06 | 110.76 |
| 50 day EMA | 111.87 | 112.58 | 113.17 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.39 | 103.09 | 105.35 |
| 12 day SMA | 104.13 | 105.55 | 106.46 |
| 20 day SMA | 107.18 | 108.38 | 109.67 |
| 35 day SMA | 112.14 | 112.64 | 113.1 |
| 50 day SMA | 113.22 | 113.49 | 113.78 |
| 100 day SMA | 106.85 | 106.8 | 106.73 |
| 150 day SMA | 102.16 | 102.13 | 102.07 |
| 200 day SMA | 98.8 | 98.76 | 98.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.