FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDY are 43.08 and 43.22

Daily Target 1	42.97
Daily Target 2	43.05
Daily Target 3	43.113333333333
Daily Target 4	43.19
Daily Target 5	43.25

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Thu 06 August 2026	43.12 (-0.71%)	43.10	43.04 - 43.18	0.3936 times
Wed 05 August 2026	43.43 (0.18%)	43.43	43.33 - 43.43	0.122 times
Tue 04 August 2026	43.35 (1.67%)	42.94	42.94 - 43.35	0.1398 times
Mon 03 August 2026	42.64 (0.92%)	42.42	42.34 - 42.64	0.4373 times
Fri 31 July 2026	42.25 (-0.05%)	42.50	42.22 - 42.50	0.8669 times
Thu 30 July 2026	42.27 (2.6%)	41.60	41.60 - 42.27	0.9913 times
Wed 29 July 2026	41.20 (-0.65%)	41.35	40.93 - 41.49	0.2439 times
Tue 28 July 2026	41.47 (-0.88%)	41.25	41.18 - 41.61	0.8993 times
Mon 27 July 2026	41.84 (0.14%)	42.14	41.66 - 42.19	0.6385 times
Fri 24 July 2026	41.78 (0%)	41.91	41.62 - 42.05	5.2674 times
Fri 24 July 2026	41.78 (-0.19%)	41.91	41.62 - 42.05	5.2674 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 42.73 and 43.82

Weekly Target 1	41.87
Weekly Target 2	42.5
Weekly Target 3	42.963333333333
Weekly Target 4	43.59
Weekly Target 5	44.05

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Thu 06 August 2026	43.12 (2.06%)	42.42	42.34 - 43.43	0.1498 times
Fri 31 July 2026	42.25 (1.12%)	42.14	40.93 - 42.50	0.499 times
Fri 24 July 2026	41.78 (0%)	41.91	41.62 - 42.05	0.7222 times
Fri 24 July 2026	41.78 (-0.17%)	41.88	41.62 - 42.79	3.5581 times
Fri 17 July 2026	41.85 (-2.11%)	42.32	41.50 - 42.88	0.5365 times
Fri 10 July 2026	42.75 (1.79%)	42.57	41.52 - 42.90	0.5052 times
Thu 02 July 2026	42.00 (-0.31%)	42.19	41.86 - 42.74	0.4831 times
Fri 26 June 2026	42.13 (-3.24%)	43.75	41.86 - 43.92	2.8876 times
Thu 18 June 2026	43.54 (0.88%)	43.95	43.30 - 44.34	0.3402 times
Fri 12 June 2026	43.16 (3.43%)	41.92	41.33 - 43.16	0.3182 times
Fri 05 June 2026	41.73 (-2.61%)	42.88	41.73 - 43.54	0.317 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 42.73 and 43.82

Monthly Target 1	41.87
Monthly Target 2	42.5
Monthly Target 3	42.963333333333
Monthly Target 4	43.59
Monthly Target 5	44.05

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Thu 06 August 2026	43.12 (2.06%)	42.42	42.34 - 43.43	0.0515 times
Fri 31 July 2026	42.25 (-1.15%)	42.14	40.93 - 42.90	2.024 times
Tue 30 June 2026	42.74 (-0.26%)	42.88	41.33 - 44.34	1.474 times
Fri 29 May 2026	42.85 (4.74%)	40.76	39.26 - 42.93	0.6536 times
Thu 30 April 2026	40.91 (7.91%)	38.33	37.54 - 41.68	1.0023 times
Tue 31 March 2026	37.91 (-6.51%)	39.77	36.51 - 40.14	1.0432 times
Fri 27 February 2026	40.55 (3.97%)	38.97	38.84 - 40.99	0.7975 times
Fri 30 January 2026	39.00 (6.44%)	37.10	37.08 - 39.75	0.9813 times
Wed 31 December 2025	36.64 (3.1%)	35.54	35.50 - 36.91	1.2752 times
Fri 28 November 2025	35.54 (0.82%)	34.88	34.19 - 36.16	0.6973 times
Fri 31 October 2025	35.25 (3.86%)	34.00	33.35 - 35.54	0.8234 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period	DMA value
5 day DMA	42.96
12 day DMA	42.25
20 day DMA	42.28
35 day DMA	42.37
50 day DMA	42.51
100 day DMA	41.35
150 day DMA	40.59
200 day DMA	39.37

EMA (exponential moving average) of Flexshares International IQDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.95	42.86	42.58
12 day EMA	42.56	42.46	42.28
20 day EMA	42.44	42.37	42.26
35 day EMA	42.42	42.38	42.32
50 day EMA	42.52	42.5	42.46

SMA (simple moving average) of Flexshares International IQDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.96	42.79	42.34
12 day SMA	42.25	42.22	42.15
20 day SMA	42.28	42.26	42.2
35 day SMA	42.37	42.38	42.39
50 day SMA	42.51	42.5	42.47
100 day SMA	41.35	41.3	41.24
150 day SMA	40.59	40.55	40.51
200 day SMA	39.37	39.33	39.28