FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 30.53 and 30.91

Daily Target 1	30.44
Daily Target 2	30.61
Daily Target 3	30.816666666667
Daily Target 4	30.99
Daily Target 5	31.2

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Mon 30 March 2026	30.79 (0.33%)	30.98	30.64 - 31.02	0.774 times
Fri 27 March 2026	30.69 (-0.58%)	30.82	30.67 - 31.00	0.3232 times
Thu 26 March 2026	30.87 (-1.97%)	31.16	30.84 - 31.35	1.0611 times
Wed 25 March 2026	31.49 (1.09%)	31.57	31.42 - 31.61	0.8769 times
Tue 24 March 2026	31.15 (-0.67%)	30.92	30.91 - 31.25	1.4417 times
Mon 23 March 2026	31.36 (2.32%)	31.15	31.05 - 31.61	1.4733 times
Fri 20 March 2026	30.65 (-3.13%)	31.28	30.55 - 31.29	0.8354 times
Thu 19 March 2026	31.64 (-1.49%)	31.12	31.08 - 31.77	1.2391 times
Tue 17 March 2026	32.12 (0.6%)	32.19	32.07 - 32.26	1.3153 times
Mon 16 March 2026	31.93 (2.11%)	31.70	31.70 - 31.93	0.6601 times
Fri 13 March 2026	31.27 (-1.01%)	31.71	31.25 - 31.83	4.2043 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 30.53 and 30.91

Weekly Target 1	30.44
Weekly Target 2	30.61
Weekly Target 3	30.816666666667
Weekly Target 4	30.99
Weekly Target 5	31.2

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Mon 30 March 2026	30.79 (0.33%)	30.98	30.64 - 31.02	0.1208 times
Fri 27 March 2026	30.69 (0.13%)	31.15	30.67 - 31.61	0.8077 times
Fri 20 March 2026	30.65 (-1.98%)	31.70	30.55 - 32.26	0.632 times
Fri 13 March 2026	31.27 (-2.04%)	31.57	31.25 - 32.61	2.3844 times
Fri 06 March 2026	31.92 (-5.84%)	33.26	31.57 - 33.59	1.4701 times
Fri 27 February 2026	33.90 (0.38%)	33.66	33.51 - 34.21	0.9235 times
Fri 20 February 2026	33.77 (0.57%)	33.34	33.19 - 33.81	0.9593 times
Fri 13 February 2026	33.58 (0%)	33.38	33.30 - 33.59	0.2984 times
Fri 13 February 2026	33.58 (1.3%)	33.30	33.29 - 33.86	1.2232 times
Fri 06 February 2026	33.15 (2.22%)	32.33	32.33 - 33.15	1.1807 times
Fri 30 January 2026	32.43 (0.75%)	32.34	32.30 - 33.09	2.2942 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 29.15 and 32.19

Monthly Target 1	28.6
Monthly Target 2	29.7
Monthly Target 3	31.643333333333
Monthly Target 4	32.74
Monthly Target 5	34.68

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Mon 30 March 2026	30.79 (-9.17%)	33.26	30.55 - 33.59	1.2772 times
Fri 27 February 2026	33.90 (4.53%)	32.33	32.33 - 34.21	1.0815 times
Fri 30 January 2026	32.43 (6.68%)	30.80	30.77 - 33.09	1.2671 times
Wed 31 December 2025	30.40 (2.77%)	29.60	29.57 - 30.61	1.1949 times
Fri 28 November 2025	29.58 (2.25%)	28.76	28.68 - 29.95	0.7979 times
Fri 31 October 2025	28.93 (1.37%)	28.60	27.91 - 29.32	0.8857 times
Tue 30 September 2025	28.54 (1.13%)	27.90	27.90 - 29.08	0.9004 times
Fri 29 August 2025	28.22 (3.9%)	27.03	26.88 - 28.72	0.7611 times
Thu 31 July 2025	27.16 (0.22%)	27.06	27.02 - 28.23	0.9235 times
Mon 30 June 2025	27.10 (1.69%)	26.74	26.00 - 27.34	0.9107 times
Fri 30 May 2025	26.65 (4.1%)	25.56	25.45 - 26.97	0.827 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period	DMA value
5 day DMA	31
12 day DMA	31.3
20 day DMA	31.74
35 day DMA	32.58
50 day DMA	32.54
100 day DMA	31.3
150 day DMA	30.4
200 day DMA	29.67

EMA (exponential moving average) of Flexshares International IQDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.96	31.04	31.21
12 day EMA	31.33	31.43	31.56
20 day EMA	31.69	31.78	31.89
35 day EMA	31.96	32.03	32.11
50 day EMA	32.3	32.36	32.43

SMA (simple moving average) of Flexshares International IQDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31	31.11	31.1
12 day SMA	31.3	31.42	31.54
20 day SMA	31.74	31.9	32.06
35 day SMA	32.58	32.65	32.69
50 day SMA	32.54	32.56	32.57
100 day SMA	31.3	31.28	31.26
150 day SMA	30.4	30.39	30.37
200 day SMA	29.67	29.65	29.63