Login or Join
HomepageSP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 135.06 and 137.75
| Daily Target 1 | 134.56 |
| Daily Target 2 | 135.55 |
| Daily Target 3 | 137.25333333333 |
| Daily Target 4 | 138.24 |
| Daily Target 5 | 139.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 136.53 (-1.1%) | 137.82 | 136.27 - 138.96 | 0.4634 times | Tue 28 July 2026 | 138.05 (0.41%) | 137.53 | 137.00 - 138.51 | 0.5721 times | Mon 27 July 2026 | 137.48 (0%) | 138.66 | 137.05 - 138.75 | 0.3577 times | Fri 24 July 2026 | 137.48 (0%) | 137.23 | 137.01 - 138.36 | 0.7073 times | Fri 24 July 2026 | 137.48 (0.26%) | 137.23 | 137.01 - 138.36 | 0.7073 times | Thu 23 July 2026 | 137.12 (-1.52%) | 137.25 | 136.55 - 137.69 | 0.4904 times | Wed 22 July 2026 | 139.23 (0.09%) | 139.16 | 138.81 - 139.68 | 0.7677 times | Tue 21 July 2026 | 139.10 (0.75%) | 138.09 | 138.09 - 139.27 | 2.7122 times | Mon 20 July 2026 | 138.07 (-0.02%) | 138.72 | 137.98 - 139.25 | 2.6259 times | Fri 17 July 2026 | 138.10 (-0.96%) | 137.52 | 137.20 - 138.75 | 0.596 times | Thu 16 July 2026 | 139.44 (-0.87%) | 140.28 | 138.83 - 140.39 | 2.5023 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 135.06 and 137.75
| Weekly Target 1 | 134.56 |
| Weekly Target 2 | 135.55 |
| Weekly Target 3 | 137.25333333333 |
| Weekly Target 4 | 138.24 |
| Weekly Target 5 | 139.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 136.53 (-0.69%) | 138.66 | 136.27 - 138.96 | 0.3123 times | Fri 24 July 2026 | 137.48 (0%) | 137.23 | 137.01 - 138.36 | 0.1586 times | Fri 24 July 2026 | 137.48 (-0.45%) | 138.72 | 136.55 - 139.68 | 1.6374 times | Fri 17 July 2026 | 138.10 (-0.97%) | 138.94 | 137.20 - 140.67 | 1.1659 times | Fri 10 July 2026 | 139.45 (1.62%) | 137.94 | 137.04 - 139.49 | 0.4677 times | Thu 02 July 2026 | 137.23 (2.73%) | 134.64 | 134.01 - 138.09 | 1.0277 times | Fri 26 June 2026 | 133.58 (-3.93%) | 138.52 | 132.89 - 138.86 | 1.161 times | Thu 18 June 2026 | 139.05 (0.56%) | 139.99 | 137.03 - 140.09 | 1.3628 times | Fri 12 June 2026 | 138.27 (-0.23%) | 140.00 | 135.30 - 140.25 | 1.8445 times | Fri 05 June 2026 | 138.59 (-3.12%) | 143.28 | 138.32 - 144.78 | 0.862 times | Fri 29 May 2026 | 143.06 (1.05%) | 143.92 | 134.17 - 143.92 | 0.854 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 135.94 and 141.27
| Monthly Target 1 | 132.18 |
| Monthly Target 2 | 134.36 |
| Monthly Target 3 | 137.51333333333 |
| Monthly Target 4 | 139.69 |
| Monthly Target 5 | 142.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 136.53 (-0.05%) | 136.30 | 135.34 - 140.67 | 0.8298 times | Tue 30 June 2026 | 136.60 (-4.52%) | 143.28 | 132.89 - 144.78 | 1.1995 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 1.0981 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.8961 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.8483 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.7497 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 0.9993 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.2989 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.0855 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 0.9948 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.8297 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 138.23 |
| 20 day DMA | 138.35 |
| 35 day DMA | 137.64 |
| 50 day DMA | 138.82 |
| 100 day DMA | 134.26 |
| 150 day DMA | 132.08 |
| 200 day DMA | 130.19 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.4 | 137.84 | 137.73 |
| 12 day EMA | 137.82 | 138.05 | 138.05 |
| 20 day EMA | 137.98 | 138.13 | 138.14 |
| 35 day EMA | 138.58 | 138.7 | 138.74 |
| 50 day EMA | 138.86 | 138.95 | 138.99 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 137.52 | 137.76 |
| 12 day SMA | 138.23 | 138.43 | 138.44 |
| 20 day SMA | 138.35 | 138.33 | 138.26 |
| 35 day SMA | 137.64 | 137.68 | 137.71 |
| 50 day SMA | 138.82 | 138.91 | 138.96 |
| 100 day SMA | 134.26 | 134.14 | 134.01 |
| 150 day SMA | 132.08 | 132.02 | 131.94 |
| 200 day SMA | 130.19 | 130.11 | 130.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.