InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 1.71 and 1.93

Daily Target 11.67
Daily Target 21.74
Daily Target 31.8866666666667
Daily Target 41.96
Daily Target 52.11

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.82 (-2.15%) 1.90 1.81 - 2.03 2.4011 times
Thu 09 April 2026 1.86 (-5.1%) 1.96 1.83 - 1.99 1.1609 times
Wed 08 April 2026 1.96 (3.16%) 2.07 1.93 - 2.08 0.8471 times
Tue 07 April 2026 1.90 (-3.06%) 1.99 1.87 - 1.99 0.3763 times
Mon 06 April 2026 1.96 (-7.11%) 2.15 1.94 - 2.20 1.1862 times
Thu 02 April 2026 2.11 (0%) 2.13 1.96 - 2.13 0.3926 times
Wed 01 April 2026 2.11 (1.93%) 2.14 2.06 - 2.21 0.8558 times
Tue 31 March 2026 2.07 (9.52%) 1.91 1.89 - 2.14 0.6192 times
Mon 30 March 2026 1.89 (-1.56%) 1.94 1.83 - 1.99 1.1956 times
Fri 27 March 2026 1.92 (-2.54%) 2.00 1.86 - 2.03 0.9653 times
Thu 26 March 2026 1.97 (-7.08%) 2.06 1.95 - 2.15 1.2158 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 1.62 and 2.01

Weekly Target 11.55
Weekly Target 21.69
Weekly Target 31.9433333333333
Weekly Target 42.08
Weekly Target 52.33

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.82 (-13.74%) 2.15 1.81 - 2.20 1.0124 times
Thu 02 April 2026 2.11 (9.9%) 1.94 1.83 - 2.21 0.5193 times
Fri 27 March 2026 1.92 (-22.58%) 2.47 1.86 - 2.49 0.9867 times
Fri 20 March 2026 2.48 (-1.98%) 2.55 2.32 - 2.73 0.6949 times
Fri 13 March 2026 2.53 (-4.53%) 2.65 2.46 - 2.84 0.8714 times
Fri 06 March 2026 2.65 (3.92%) 2.52 2.50 - 3.50 4.0972 times
Fri 27 February 2026 2.55 (34.92%) 1.87 1.72 - 2.57 0.9579 times
Fri 20 February 2026 1.89 (-0.53%) 1.90 1.76 - 1.99 0.2984 times
Fri 13 February 2026 1.90 (0%) 1.86 1.80 - 1.95 0.0879 times
Fri 13 February 2026 1.90 (-1.04%) 1.90 1.75 - 1.99 0.474 times
Fri 06 February 2026 1.92 (-6.34%) 2.07 1.62 - 2.20 1.2872 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 1.62 and 2.02

Monthly Target 11.55
Monthly Target 21.68
Monthly Target 31.9466666666667
Monthly Target 42.08
Monthly Target 52.35

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.82 (-12.08%) 2.14 1.81 - 2.21 0.4362 times
Tue 31 March 2026 2.07 (-18.82%) 2.52 1.83 - 3.50 2.4793 times
Fri 27 February 2026 2.55 (24.39%) 2.07 1.62 - 2.57 1.1065 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.7401 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.6889 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.4975 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.747 times
Tue 30 September 2025 3.51 (3.54%) 3.38 3.25 - 4.42 0.7344 times
Fri 29 August 2025 3.39 (-30.53%) 4.81 3.35 - 5.47 0.6987 times
Thu 31 July 2025 4.88 (6.09%) 4.60 4.59 - 6.27 0.8713 times
Mon 30 June 2025 4.60 (1050%) 0.40 0.36 - 4.95 2.4179 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.97
20 day DMA 2.18
35 day DMA 2.28
50 day DMA 2.16
100 day DMA 2.48
150 day DMA 2.75
200 day DMA 3.19

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.941.98
12 day EMA2.012.052.09
20 day EMA2.112.142.17
35 day EMA2.172.192.21
50 day EMA2.222.242.26

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.962.01
12 day SMA1.972.012.05
20 day SMA2.182.222.26
35 day SMA2.282.282.28
50 day SMA2.162.192.22
100 day SMA2.482.492.5
150 day SMA2.752.762.77
200 day SMA3.193.23.21
Back to top | Use Dark Theme