InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 0.92 and 1

Daily Target 10.9
Daily Target 20.94
Daily Target 30.98333333333333
Daily Target 41.02
Daily Target 51.06

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Tue 28 July 2026 0.97 (0%) 1.02 0.95 - 1.03 0.8349 times
Mon 27 July 2026 0.97 (-1.02%) 1.02 0.94 - 1.04 1.1834 times
Fri 24 July 2026 0.98 (0%) 1.05 0.96 - 1.05 0.5511 times
Fri 24 July 2026 0.98 (-5.77%) 1.05 0.96 - 1.05 0.5511 times
Thu 23 July 2026 1.04 (1.96%) 0.96 0.96 - 1.06 1.0147 times
Wed 22 July 2026 1.02 (-6.42%) 1.14 0.95 - 1.14 1.997 times
Tue 21 July 2026 1.09 (-5.22%) 1.16 1.06 - 1.20 0.7794 times
Mon 20 July 2026 1.15 (-4.96%) 1.26 1.15 - 1.31 1.1411 times
Fri 17 July 2026 1.21 (8.04%) 1.09 1.08 - 1.28 1.1158 times
Thu 16 July 2026 1.12 (-11.81%) 1.29 1.11 - 1.30 0.8316 times
Wed 15 July 2026 1.27 (0.79%) 1.22 1.22 - 1.32 0.7759 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 0.91 and 1.01

Weekly Target 10.88
Weekly Target 20.93
Weekly Target 30.98333333333333
Weekly Target 41.03
Weekly Target 51.08

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Tue 28 July 2026 0.97 (-1.02%) 1.02 0.94 - 1.04 0.601 times
Fri 24 July 2026 0.98 (0%) 1.05 0.96 - 1.05 0.1641 times
Fri 24 July 2026 0.98 (-19.01%) 1.26 0.95 - 1.31 1.6327 times
Fri 17 July 2026 1.21 (4.31%) 1.17 1.08 - 1.35 1.6652 times
Fri 10 July 2026 1.16 (9.43%) 1.07 1.02 - 1.41 2.234 times
Thu 02 July 2026 1.06 (-16.54%) 1.28 1.00 - 1.38 0.9208 times
Fri 26 June 2026 1.27 (-5.22%) 1.33 1.21 - 1.39 0.7821 times
Thu 18 June 2026 1.34 (-7.59%) 1.47 1.32 - 1.50 0.5372 times
Fri 12 June 2026 1.45 (2.84%) 1.39 1.37 - 1.52 0.4688 times
Fri 05 June 2026 1.41 (-12.96%) 1.62 1.34 - 1.66 0.9942 times
Fri 29 May 2026 1.62 (1.89%) 1.63 1.56 - 1.72 0.6076 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 0.72 and 1.19

Monthly Target 10.64
Monthly Target 20.8
Monthly Target 31.1066666666667
Monthly Target 41.27
Monthly Target 51.58

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Tue 28 July 2026 0.97 (-22.4%) 1.29 0.94 - 1.41 1.516 times
Tue 30 June 2026 1.25 (-22.84%) 1.62 1.21 - 1.66 0.6542 times
Fri 29 May 2026 1.62 (-13.37%) 1.88 1.31 - 2.04 0.928 times
Thu 30 April 2026 1.87 (-9.66%) 2.14 1.80 - 2.24 1.0989 times
Tue 31 March 2026 2.07 (-18.82%) 2.52 1.83 - 3.50 1.9819 times
Fri 27 February 2026 2.55 (24.39%) 2.07 1.62 - 2.57 0.8845 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.391 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.5507 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.3977 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.5972 times
Tue 30 September 2025 3.51 (3.54%) 3.38 3.25 - 4.42 0.5871 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 0.99
12 day DMA 1.09
20 day DMA 1.1
35 day DMA 1.2
50 day DMA 1.31
100 day DMA 1.69
150 day DMA 1.95
200 day DMA 2.17

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA11.011.03
12 day EMA1.051.071.09
20 day EMA1.111.121.14
35 day EMA1.211.221.23
50 day EMA1.321.331.34

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9911.02
12 day SMA1.091.111.13
20 day SMA1.11.111.13
35 day SMA1.21.221.23
50 day SMA1.311.321.34
100 day SMA1.691.711.73
150 day SMA1.951.961.97
200 day SMA2.172.182.19
Back to top | Use Dark Theme