IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntestCorp

Strong Daily Stock price targets for IntestCorp INTT are 11.91 and 13.02

Daily Target 111.63
Daily Target 212.19
Daily Target 312.74
Daily Target 413.3
Daily Target 513.85

Daily price and volume Intest Corp

Date Closing Open Range Volume
Tue 28 July 2026 12.75 (-6.46%) 13.25 12.18 - 13.29 1.2692 times
Mon 27 July 2026 13.63 (-1.23%) 13.96 13.09 - 14.60 1.1597 times
Fri 24 July 2026 13.80 (0%) 14.60 13.72 - 14.69 0.7153 times
Fri 24 July 2026 13.80 (-5.67%) 14.60 13.72 - 14.69 0.7153 times
Thu 23 July 2026 14.63 (0.41%) 14.39 14.30 - 15.00 0.8027 times
Wed 22 July 2026 14.57 (0.62%) 14.21 13.91 - 14.69 0.7024 times
Tue 21 July 2026 14.48 (7.02%) 13.50 13.35 - 14.53 0.7818 times
Mon 20 July 2026 13.53 (1.12%) 13.60 13.42 - 14.67 1.2881 times
Fri 17 July 2026 13.38 (-2.48%) 13.18 12.74 - 13.85 1.3646 times
Thu 16 July 2026 13.72 (-6.35%) 14.06 13.50 - 14.34 1.2009 times
Wed 15 July 2026 14.65 (-0.61%) 15.51 14.21 - 15.80 1.7444 times

Daily chart IntestCorp

Weekly price and charts IntestCorp

Strong weekly Stock price targets for IntestCorp INTT are 11.26 and 13.68

Weekly Target 110.76
Weekly Target 211.75
Weekly Target 313.176666666667
Weekly Target 414.17
Weekly Target 515.6

Weekly price and volumes for Intest Corp

Date Closing Open Range Volume
Tue 28 July 2026 12.75 (-7.61%) 13.96 12.18 - 14.60 0.4022 times
Fri 24 July 2026 13.80 (0%) 14.60 13.72 - 14.69 0.1184 times
Fri 24 July 2026 13.80 (3.14%) 13.60 13.35 - 15.00 0.7104 times
Fri 17 July 2026 13.38 (-11.27%) 15.10 12.74 - 15.80 1.1962 times
Fri 10 July 2026 15.08 (-3.08%) 15.83 14.11 - 16.30 0.8044 times
Thu 02 July 2026 15.56 (-4.13%) 16.34 15.23 - 18.34 0.6409 times
Fri 26 June 2026 16.23 (-13.12%) 19.00 16.22 - 19.21 1.5861 times
Thu 18 June 2026 18.68 (7.36%) 17.89 15.80 - 19.11 0.9325 times
Fri 12 June 2026 17.40 (18.29%) 14.67 14.59 - 17.56 1.5913 times
Fri 05 June 2026 14.71 (-12.34%) 17.45 14.65 - 17.49 2.0176 times
Fri 29 May 2026 16.78 (-10.32%) 19.30 16.52 - 19.41 2.0292 times

weekly chart IntestCorp

Monthly price and charts IntestCorp

Strong monthly Stock price targets for IntestCorp INTT are 9.48 and 15.45

Monthly Target 18.39
Monthly Target 210.57
Monthly Target 314.36
Monthly Target 416.54
Monthly Target 520.33

Monthly price and volumes Intest Corp

Date Closing Open Range Volume
Tue 28 July 2026 12.75 (-29.95%) 18.00 12.18 - 18.15 0.7557 times
Tue 30 June 2026 18.20 (8.46%) 17.45 14.59 - 19.21 1.401 times
Fri 29 May 2026 16.78 (-10.22%) 19.02 15.02 - 21.31 3.053 times
Thu 30 April 2026 18.69 (36.92%) 13.81 13.33 - 20.55 2.0207 times
Tue 31 March 2026 13.65 (17.17%) 11.65 11.44 - 15.66 1.245 times
Fri 27 February 2026 11.65 (27.32%) 9.15 8.38 - 11.83 0.4264 times
Fri 30 January 2026 9.15 (22.16%) 7.44 7.42 - 9.54 0.3272 times
Wed 31 December 2025 7.49 (-7.07%) 7.99 7.07 - 8.25 0.2471 times
Fri 28 November 2025 8.06 (-4.95%) 8.86 7.15 - 8.86 0.2495 times
Fri 31 October 2025 8.48 (8.58%) 7.79 7.31 - 9.00 0.2744 times
Tue 30 September 2025 7.81 (11.57%) 6.94 6.86 - 8.78 0.302 times

monthly chart IntestCorp

DMA SMA EMA moving averages of Intest Corp INTT

DMA (daily moving average) of Intest Corp INTT

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.97
20 day DMA 14.48
35 day DMA 15.72
50 day DMA 16.13
100 day DMA 15.96
150 day DMA 13.77
200 day DMA 12.32

EMA (exponential moving average) of Intest Corp INTT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.9214.06
12 day EMA14.0314.2614.38
20 day EMA14.5414.7314.85
35 day EMA15.2315.3815.48
50 day EMA16.0416.1716.27

SMA (simple moving average) of Intest Corp INTT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7214.0914.26
12 day SMA13.9714.1114.23
20 day SMA14.4814.7614.92
35 day SMA15.7215.7915.82
50 day SMA16.1316.2416.35
100 day SMA15.9615.9615.96
150 day SMA13.7713.7313.69
200 day SMA12.3212.2912.26
Back to top | Use Dark Theme