Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 13.66 and 14.98
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.706666666667 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 16.03 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.48 (2.04%) | 14.61 | 14.16 - 15.48 | 0.9883 times | Thu 02 April 2026 | 14.19 (-0.98%) | 14.28 | 13.75 - 14.39 | 0.316 times | Wed 01 April 2026 | 14.33 (4.98%) | 13.81 | 13.65 - 14.75 | 0.6721 times | Tue 31 March 2026 | 13.65 (3.96%) | 13.24 | 13.24 - 13.97 | 0.6502 times | Mon 30 March 2026 | 13.13 (-6.28%) | 13.93 | 12.76 - 14.00 | 0.7485 times | Fri 27 March 2026 | 14.01 (-1.2%) | 13.75 | 13.74 - 14.39 | 0.571 times | Thu 26 March 2026 | 14.18 (-6.09%) | 15.04 | 14.08 - 15.16 | 0.9201 times | Wed 25 March 2026 | 15.10 (0%) | 15.13 | 14.91 - 15.66 | 1.9941 times | Tue 24 March 2026 | 15.10 (4.07%) | 14.25 | 14.25 - 15.25 | 1.7929 times | Mon 23 March 2026 | 14.51 (3.42%) | 13.92 | 13.47 - 14.87 | 1.3467 times | Fri 20 March 2026 | 14.03 (-0.85%) | 14.22 | 13.84 - 14.47 | 0.867 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 13.66 and 14.98
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.706666666667 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.48 (2.04%) | 14.61 | 14.16 - 15.48 | 0.2285 times | Thu 02 April 2026 | 14.19 (1.28%) | 13.93 | 12.76 - 14.75 | 0.5519 times | Fri 27 March 2026 | 14.01 (-0.14%) | 13.92 | 13.47 - 15.66 | 1.5318 times | Fri 20 March 2026 | 14.03 (0.43%) | 14.24 | 13.79 - 14.99 | 0.746 times | Fri 13 March 2026 | 13.97 (5.51%) | 12.90 | 12.75 - 15.14 | 2.5471 times | Fri 06 March 2026 | 13.24 (13.65%) | 11.65 | 11.44 - 13.74 | 2.4489 times | Fri 27 February 2026 | 11.65 (17.44%) | 9.80 | 9.35 - 11.83 | 0.9972 times | Fri 20 February 2026 | 9.92 (-5.52%) | 10.45 | 9.70 - 10.45 | 0.2816 times | Fri 13 February 2026 | 10.50 (0%) | 10.24 | 10.24 - 10.61 | 0.0775 times | Fri 13 February 2026 | 10.50 (4.9%) | 9.96 | 9.89 - 10.88 | 0.5896 times | Fri 06 February 2026 | 10.01 (9.4%) | 9.15 | 8.38 - 10.20 | 0.6562 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 14.07 and 15.9
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.536666666667 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.48 (6.08%) | 13.81 | 13.65 - 15.48 | 0.2049 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 3.406 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 1.1665 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.895 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.676 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.6826 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 0.7506 times | Tue 30 September 2025 | 7.81 (11.57%) | 6.94 | 6.86 - 8.78 | 0.8261 times | Fri 29 August 2025 | 7.00 (0.14%) | 6.99 | 6.63 - 7.62 | 0.8667 times | Thu 31 July 2025 | 6.99 (-3.98%) | 7.16 | 6.89 - 8.14 | 0.5256 times | Mon 30 June 2025 | 7.28 (20.33%) | 6.11 | 6.09 - 7.72 | 0.5856 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.19 |
| 35 day DMA | 12.79 |
| 50 day DMA | 11.83 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.08 | 14.02 |
| 12 day EMA | 14.1 | 14.03 | 14 |
| 20 day EMA | 13.75 | 13.67 | 13.62 |
| 35 day EMA | 12.88 | 12.79 | 12.71 |
| 50 day EMA | 11.81 | 11.7 | 11.6 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.86 | 13.86 |
| 12 day SMA | 14.24 | 14.23 | 14.26 |
| 20 day SMA | 14.19 | 14.13 | 14.05 |
| 35 day SMA | 12.79 | 12.67 | 12.57 |
| 50 day SMA | 11.83 | 11.73 | 11.63 |
| 100 day SMA | 9.83 | 9.77 | 9.7 |
| 150 day SMA | 9.19 | 9.14 | 9.09 |
| 200 day SMA | 8.69 | 8.65 | 8.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.