Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 37.51 and 37.99
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 37.88 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 38.36 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.82 (0.34%) | 38.03 | 37.67 - 38.15 | 0.7369 times | Fri 27 March 2026 | 37.69 (-0.87%) | 37.81 | 37.59 - 38.06 | 0.6864 times | Thu 26 March 2026 | 38.02 (-1.96%) | 39.53 | 37.99 - 39.53 | 1.1294 times | Wed 25 March 2026 | 38.78 (1.47%) | 38.80 | 38.54 - 38.92 | 0.7752 times | Tue 24 March 2026 | 38.22 (-0.42%) | 37.84 | 37.84 - 38.38 | 0.7155 times | Mon 23 March 2026 | 38.38 (2.35%) | 38.20 | 38.00 - 38.76 | 0.9976 times | Fri 20 March 2026 | 37.50 (-2.9%) | 38.46 | 37.28 - 38.46 | 2.0141 times | Thu 19 March 2026 | 38.62 (-1.3%) | 37.97 | 37.91 - 38.79 | 0.7715 times | Tue 17 March 2026 | 39.13 (0.28%) | 39.28 | 39.07 - 39.37 | 0.4799 times | Mon 16 March 2026 | 39.02 (1.8%) | 38.79 | 38.74 - 39.09 | 1.6935 times | Fri 13 March 2026 | 38.33 (-1.13%) | 38.84 | 38.23 - 38.98 | 3.0436 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 37.51 and 37.99
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 37.88 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.82 (0.34%) | 38.03 | 37.67 - 38.15 | 0.1994 times | Fri 27 March 2026 | 37.69 (0.51%) | 38.20 | 37.59 - 39.53 | 1.1647 times | Fri 20 March 2026 | 37.50 (-2.17%) | 38.79 | 37.28 - 39.37 | 1.342 times | Fri 13 March 2026 | 38.33 (-1.84%) | 38.45 | 38.19 - 40.04 | 1.7508 times | Fri 06 March 2026 | 39.05 (-6.17%) | 40.75 | 38.58 - 41.08 | 1.0107 times | Fri 27 February 2026 | 41.62 (0.46%) | 41.44 | 41.09 - 41.87 | 1.0332 times | Fri 20 February 2026 | 41.43 (0.73%) | 40.90 | 40.74 - 41.47 | 1.2116 times | Fri 13 February 2026 | 41.13 (0%) | 40.99 | 40.80 - 41.17 | 0.2827 times | Fri 13 February 2026 | 41.13 (1.46%) | 40.85 | 40.76 - 41.54 | 1.1685 times | Fri 06 February 2026 | 40.54 (2.06%) | 39.48 | 39.48 - 40.60 | 0.8366 times | Fri 30 January 2026 | 39.72 (0.89%) | 39.53 | 39.53 - 40.33 | 1.2501 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 35.65 and 39.45
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 38.726666666667 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.82 (-9.13%) | 40.75 | 37.28 - 41.08 | 1.0845 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.899 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8259 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.7906 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.674 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.8139 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.6272 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.6434 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.816 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.8255 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.7593 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.89 |
| 35 day DMA | 39.93 |
| 50 day DMA | 39.86 |
| 100 day DMA | 38.61 |
| 150 day DMA | 37.72 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.12 | 38.33 |
| 12 day EMA | 38.43 | 38.54 | 38.69 |
| 20 day EMA | 38.85 | 38.96 | 39.09 |
| 35 day EMA | 39.17 | 39.25 | 39.34 |
| 50 day EMA | 39.62 | 39.69 | 39.77 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.22 | 38.18 |
| 12 day SMA | 38.36 | 38.49 | 38.63 |
| 20 day SMA | 38.89 | 39.08 | 39.28 |
| 35 day SMA | 39.93 | 40.01 | 40.07 |
| 50 day SMA | 39.86 | 39.89 | 39.91 |
| 100 day SMA | 38.61 | 38.59 | 38.58 |
| 150 day SMA | 37.72 | 37.71 | 37.69 |
| 200 day SMA | 36.88 | 36.86 | 36.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.