Login or Join
HomepageSpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga INKM are 34.59 and 34.64
| Daily Target 1 | 34.58 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 34.626666666667 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 34.68 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.63 (0.41%) | 34.64 | 34.60 - 34.65 | 0.7527 times | Mon 27 July 2026 | 34.49 (0.12%) | 34.55 | 34.46 - 34.55 | 1.1533 times | Fri 24 July 2026 | 34.45 (0%) | 34.47 | 34.38 - 34.51 | 0.3354 times | Fri 24 July 2026 | 34.45 (0.26%) | 34.47 | 34.38 - 34.51 | 0.3354 times | Thu 23 July 2026 | 34.36 (-0.43%) | 34.38 | 34.32 - 34.38 | 0.5071 times | Wed 22 July 2026 | 34.51 (0.41%) | 34.53 | 34.48 - 34.56 | 1.6289 times | Tue 21 July 2026 | 34.37 (0%) | 34.46 | 34.46 - 34.46 | 0 times | Mon 20 July 2026 | 34.37 (-0.35%) | 34.51 | 34.37 - 34.51 | 0.2572 times | Fri 17 July 2026 | 34.49 (-0.03%) | 34.60 | 34.49 - 34.67 | 2.1172 times | Thu 16 July 2026 | 34.50 (0.15%) | 34.50 | 34.41 - 34.55 | 2.9127 times | Wed 15 July 2026 | 34.45 (0.17%) | 34.47 | 34.45 - 34.47 | 0.1123 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 34.55 and 34.74
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 34.58 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.63 (0.52%) | 34.55 | 34.46 - 34.65 | 0.4044 times | Fri 24 July 2026 | 34.45 (0%) | 34.47 | 34.38 - 34.51 | 0.0712 times | Fri 24 July 2026 | 34.45 (-0.12%) | 34.51 | 34.32 - 34.56 | 0.579 times | Fri 17 July 2026 | 34.49 (0.12%) | 34.40 | 34.37 - 34.67 | 1.6408 times | Fri 10 July 2026 | 34.45 (0.15%) | 34.39 | 34.28 - 34.52 | 0.7047 times | Thu 02 July 2026 | 34.40 (0.03%) | 34.59 | 34.29 - 34.59 | 0.6275 times | Fri 26 June 2026 | 34.39 (-0.98%) | 34.70 | 34.33 - 34.75 | 1.721 times | Thu 18 June 2026 | 34.73 (-0.26%) | 35.00 | 34.64 - 35.00 | 0.7896 times | Fri 12 June 2026 | 34.82 (0.93%) | 34.52 | 34.37 - 34.87 | 2.0993 times | Fri 05 June 2026 | 34.50 (-0.61%) | 34.59 | 34.50 - 34.73 | 1.3624 times | Fri 29 May 2026 | 34.71 (0.55%) | 34.70 | 34.63 - 34.73 | 0.4388 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 34.46 and 34.85
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 34.526666666667 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.63 (0.67%) | 34.37 | 34.28 - 34.67 | 0.246 times | Tue 30 June 2026 | 34.40 (-0.89%) | 34.59 | 34.33 - 35.00 | 0.4209 times | Fri 29 May 2026 | 34.71 (0.78%) | 34.42 | 34.12 - 34.73 | 1.3076 times | Thu 30 April 2026 | 34.44 (2.78%) | 33.49 | 33.43 - 34.46 | 1.4276 times | Tue 31 March 2026 | 33.51 (-4.01%) | 34.90 | 33.10 - 34.90 | 1.4274 times | Fri 27 February 2026 | 34.91 (3.25%) | 33.89 | 33.85 - 35.01 | 1.6812 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.802 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.5946 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 0.8501 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.2427 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.0784 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga INKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.44 |
| 35 day DMA | 34.52 |
| 50 day DMA | 34.53 |
| 100 day DMA | 34.31 |
| 150 day DMA | 34.21 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.45 | 34.43 |
| 12 day EMA | 34.47 | 34.44 | 34.43 |
| 20 day EMA | 34.47 | 34.45 | 34.45 |
| 35 day EMA | 34.47 | 34.46 | 34.46 |
| 50 day EMA | 34.51 | 34.51 | 34.51 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.45 | 34.43 |
| 12 day SMA | 34.46 | 34.44 | 34.43 |
| 20 day SMA | 34.44 | 34.43 | 34.42 |
| 35 day SMA | 34.52 | 34.51 | 34.51 |
| 50 day SMA | 34.53 | 34.52 | 34.52 |
| 100 day SMA | 34.31 | 34.3 | 34.31 |
| 150 day SMA | 34.21 | 34.2 | 34.2 |
| 200 day SMA | 33.97 | 33.96 | 33.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.