login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga INKM are 33.69 and 33.77

Daily Target 1	33.62
Daily Target 2	33.68
Daily Target 3	33.703333333333
Daily Target 4	33.76
Daily Target 5	33.78

Daily price and volume Spdr Ssga

Date	Closing	Open	Range	Volume
Tue 07 April 2026	33.73 (0.12%)	33.68	33.65 - 33.73	0.2665 times
Mon 06 April 2026	33.69 (0.24%)	33.72	33.68 - 33.73	0.5039 times
Thu 02 April 2026	33.61 (0.09%)	33.44	33.43 - 33.66	2.0267 times
Wed 01 April 2026	33.58 (0.21%)	33.49	33.49 - 33.65	0.9567 times
Tue 31 March 2026	33.51 (0.99%)	33.33	33.33 - 33.52	0.1555 times
Mon 30 March 2026	33.18 (0.24%)	33.45	33.13 - 33.45	2.6521 times
Fri 27 March 2026	33.10 (-0.63%)	33.22	33.10 - 33.22	0.644 times
Thu 26 March 2026	33.31 (-1.33%)	33.52	33.31 - 33.52	2.3745 times
Wed 25 March 2026	33.76 (0.57%)	33.72	33.72 - 33.78	0.3331 times
Tue 24 March 2026	33.57 (-0.03%)	33.57	33.57 - 33.57	0.0868 times
Mon 23 March 2026	33.58 (0.72%)	33.55	33.55 - 33.75	8.3059 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga INKM are 33.69 and 33.77

Weekly Target 1	33.62
Weekly Target 2	33.68
Weekly Target 3	33.703333333333
Weekly Target 4	33.76
Weekly Target 5	33.78

Weekly price and volumes for Spdr Ssga

Date	Closing	Open	Range	Volume
Tue 07 April 2026	33.73 (0.36%)	33.72	33.65 - 33.73	0.0579 times
Thu 02 April 2026	33.61 (1.54%)	33.45	33.13 - 33.66	0.4351 times
Fri 27 March 2026	33.10 (-0.72%)	33.55	33.10 - 33.78	0.8823 times
Fri 20 March 2026	33.34 (-1.16%)	33.95	33.31 - 34.16	2.4 times
Fri 13 March 2026	33.73 (-1.32%)	33.95	33.73 - 34.38	0.605 times
Fri 06 March 2026	34.18 (-2.09%)	34.90	34.04 - 34.90	0.5479 times
Fri 27 February 2026	34.91 (0.26%)	34.76	34.75 - 35.01	0.7928 times
Fri 20 February 2026	34.82 (0.14%)	34.83	34.67 - 34.84	3.7583 times
Fri 13 February 2026	34.77 (0%)	34.63	34.63 - 34.82	0.1049 times
Fri 13 February 2026	34.77 (1.28%)	34.34	34.34 - 34.82	0.4158 times
Fri 06 February 2026	34.33 (1.54%)	33.89	33.85 - 34.33	0.4004 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga INKM are 33.58 and 33.88

Monthly Target 1	33.33
Monthly Target 2	33.53
Monthly Target 3	33.63
Monthly Target 4	33.83
Monthly Target 5	33.93

Monthly price and volumes Spdr Ssga

Date	Closing	Open	Range	Volume
Tue 07 April 2026	33.73 (0.66%)	33.49	33.43 - 33.73	0.0914 times
Tue 31 March 2026	33.51 (-4.01%)	34.90	33.10 - 34.90	1.5064 times
Fri 27 February 2026	34.91 (3.25%)	33.89	33.85 - 35.01	1.7743 times
Fri 30 January 2026	33.81 (2.49%)	32.99	32.98 - 33.90	0.8464 times
Wed 31 December 2025	32.99 (-1.73%)	33.47	32.99 - 33.67	0.6275 times
Fri 28 November 2025	33.57 (1.39%)	33.03	32.71 - 33.57	0.8971 times
Fri 31 October 2025	33.11 (-0.03%)	33.20	32.80 - 33.57	1.3115 times
Tue 30 September 2025	33.12 (-0.15%)	33.06	32.85 - 33.60	1.1382 times
Fri 29 August 2025	33.17 (2.47%)	32.32	32.32 - 33.29	1.4476 times
Thu 31 July 2025	32.37 (0.15%)	32.40	32.04 - 32.63	0.3595 times
Mon 30 June 2025	32.32 (0.5%)	32.16	32.02 - 32.66	0.4977 times

monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Please login to view indicator analysis. or View indicator analysis of SpdrSsga INKM on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Ssga INKM

DMA (daily moving average) of Spdr Ssga INKM

DMA period	DMA value
5 day DMA	33.62
12 day DMA	33.5
20 day DMA	33.69
35 day DMA	34.14
50 day DMA	34.15
100 day DMA	33.75
150 day DMA	33.57
200 day DMA	33.33

EMA (exponential moving average) of Spdr Ssga INKM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.62	33.56	33.5
12 day EMA	33.63	33.61	33.59
20 day EMA	33.74	33.74	33.74
35 day EMA	33.85	33.86	33.87
50 day EMA	34.05	34.06	34.08

SMA (simple moving average) of Spdr Ssga INKM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.62	33.51	33.4
12 day SMA	33.5	33.5	33.53
20 day SMA	33.69	33.72	33.75
35 day SMA	34.14	34.17	34.19
50 day SMA	34.15	34.15	34.15
100 day SMA	33.75	33.74	33.74
150 day SMA	33.57	33.57	33.57
200 day SMA	33.33	33.32	33.31

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme