Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 9.64 and 10.22
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.74 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.32 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.92 (6.1%) | 9.43 | 9.36 - 9.94 | 0.9714 times | Mon 27 July 2026 | 9.35 (2.52%) | 9.12 | 9.12 - 9.52 | 0.9482 times | Fri 24 July 2026 | 9.12 (0%) | 8.89 | 8.89 - 9.27 | 0.6749 times | Fri 24 July 2026 | 9.12 (2.82%) | 8.89 | 8.89 - 9.27 | 0.6749 times | Thu 23 July 2026 | 8.87 (-0.34%) | 8.90 | 8.76 - 8.92 | 0.6985 times | Wed 22 July 2026 | 8.90 (-2.73%) | 9.10 | 8.86 - 9.12 | 0.8047 times | Tue 21 July 2026 | 9.15 (2.46%) | 9.20 | 8.95 - 9.20 | 1.3542 times | Mon 20 July 2026 | 8.93 (0%) | 9.00 | 8.69 - 9.08 | 1.6682 times | Fri 17 July 2026 | 8.93 (-3.35%) | 9.14 | 8.85 - 9.39 | 0.8336 times | Thu 16 July 2026 | 9.24 (3.01%) | 9.02 | 8.97 - 9.48 | 1.3714 times | Wed 15 July 2026 | 8.97 (-2.29%) | 9.14 | 8.93 - 9.36 | 0.8607 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 9.52 and 10.34
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.92 (8.77%) | 9.12 | 9.12 - 9.94 | 0.3635 times | Fri 24 July 2026 | 9.12 (0%) | 8.89 | 8.89 - 9.27 | 0.1278 times | Fri 24 July 2026 | 9.12 (2.13%) | 9.00 | 8.69 - 9.27 | 0.9848 times | Fri 17 July 2026 | 8.93 (-7.75%) | 9.63 | 8.85 - 9.71 | 1.0403 times | Fri 10 July 2026 | 9.68 (-4.63%) | 10.17 | 9.46 - 10.24 | 1.0104 times | Thu 02 July 2026 | 10.15 (1.81%) | 10.05 | 9.56 - 10.32 | 1.0471 times | Fri 26 June 2026 | 9.97 (6.06%) | 9.35 | 8.70 - 10.30 | 1.7092 times | Thu 18 June 2026 | 9.40 (2.84%) | 9.15 | 8.63 - 9.42 | 1.1433 times | Fri 12 June 2026 | 9.14 (-1.3%) | 9.40 | 8.83 - 9.40 | 1.3573 times | Fri 05 June 2026 | 9.26 (2.43%) | 9.00 | 8.75 - 9.35 | 1.2165 times | Fri 29 May 2026 | 9.04 (-6.42%) | 9.74 | 9.01 - 10.21 | 1.2298 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.53 and 10.08
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.6166666666667 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.92 (3.01%) | 10.13 | 8.69 - 10.24 | 0.6135 times | Tue 30 June 2026 | 9.63 (6.53%) | 9.00 | 8.63 - 10.32 | 0.9683 times | Fri 29 May 2026 | 9.04 (-10.76%) | 10.19 | 8.04 - 10.70 | 1.7348 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.6126 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.8871 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.9593 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.7738 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.7848 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 1.1132 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.5523 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.9759 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.16 | 9.06 |
| 12 day EMA | 9.29 | 9.18 | 9.15 |
| 20 day EMA | 9.28 | 9.21 | 9.2 |
| 35 day EMA | 9.26 | 9.22 | 9.21 |
| 50 day EMA | 9.25 | 9.22 | 9.21 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.07 | 9.03 |
| 12 day SMA | 9.14 | 9.09 | 9.12 |
| 20 day SMA | 9.4 | 9.38 | 9.41 |
| 35 day SMA | 9.3 | 9.27 | 9.27 |
| 50 day SMA | 9.3 | 9.28 | 9.26 |
| 100 day SMA | 9.48 | 9.48 | 9.48 |
| 150 day SMA | 9.13 | 9.13 | 9.13 |
| 200 day SMA | 9.24 | 9.23 | 9.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.