Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 7.88 and 8.55
| Daily Target 1 | 7.71 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.3766666666667 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 9.05 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.38 (0.12%) | 8.43 | 8.04 - 8.71 | 2.0728 times | Mon 11 May 2026 | 8.37 (-0.48%) | 8.46 | 8.21 - 8.70 | 1.1981 times | Fri 08 May 2026 | 8.41 (-6.24%) | 9.03 | 8.37 - 9.03 | 1.4097 times | Thu 07 May 2026 | 8.97 (-11.36%) | 8.34 | 8.10 - 9.12 | 2.9586 times | Wed 06 May 2026 | 10.12 (-0.2%) | 10.66 | 10.09 - 10.70 | 0.253 times | Wed 06 May 2026 | 10.14 (-4.97%) | 10.66 | 10.09 - 10.70 | 0.3821 times | Tue 05 May 2026 | 10.67 (2.5%) | 10.45 | 10.30 - 10.67 | 0.2288 times | Mon 04 May 2026 | 10.41 (0.39%) | 10.39 | 10.30 - 10.66 | 0.375 times | Fri 01 May 2026 | 10.37 (2.37%) | 10.19 | 10.10 - 10.55 | 0.4994 times | Thu 30 April 2026 | 10.13 (3.05%) | 9.93 | 9.62 - 10.15 | 0.6224 times | Wed 29 April 2026 | 9.83 (-3.44%) | 10.28 | 9.71 - 10.28 | 0.4656 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 7.88 and 8.55
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.3766666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.38 (-0.36%) | 8.46 | 8.04 - 8.71 | 1.6042 times | Fri 08 May 2026 | 8.41 (-17.06%) | 10.66 | 8.10 - 10.70 | 2.2665 times | Wed 06 May 2026 | 10.14 (-2.22%) | 10.39 | 10.09 - 10.70 | 0.4835 times | Fri 01 May 2026 | 10.37 (0.39%) | 10.34 | 9.62 - 11.00 | 1.2474 times | Fri 24 April 2026 | 10.33 (-2.36%) | 9.30 | 9.30 - 10.93 | 0.6989 times | Fri 17 April 2026 | 10.58 (12.55%) | 9.38 | 9.38 - 10.60 | 0.8303 times | Fri 10 April 2026 | 9.40 (0.53%) | 9.26 | 9.20 - 9.68 | 0.5554 times | Thu 02 April 2026 | 9.35 (-1.68%) | 9.60 | 8.93 - 9.63 | 0.5838 times | Fri 27 March 2026 | 9.51 (4.62%) | 9.23 | 9.11 - 10.07 | 0.7972 times | Fri 20 March 2026 | 9.09 (-2.36%) | 9.40 | 8.72 - 9.84 | 0.9327 times | Fri 13 March 2026 | 9.31 (-1.79%) | 8.21 | 8.21 - 9.91 | 0.8533 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 6.88 and 9.54
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 9.04 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.38 (-17.28%) | 10.19 | 8.04 - 10.70 | 0.7043 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.4962 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.7185 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.7769 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.6267 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.6357 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.9016 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.2573 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.6003 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.2825 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.6981 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 9.03 | 9.36 |
| 12 day EMA | 9.4 | 9.58 | 9.8 |
| 20 day EMA | 9.62 | 9.75 | 9.89 |
| 35 day EMA | 9.68 | 9.76 | 9.84 |
| 50 day EMA | 9.57 | 9.62 | 9.67 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 9.2 | 9.66 |
| 12 day SMA | 9.67 | 9.85 | 10.02 |
| 20 day SMA | 9.98 | 10.07 | 10.15 |
| 35 day SMA | 9.8 | 9.84 | 9.87 |
| 50 day SMA | 9.72 | 9.74 | 9.75 |
| 100 day SMA | 9.07 | 9.08 | 9.09 |
| 150 day SMA | 9.24 | 9.25 | 9.27 |
| 200 day SMA | 9.29 | 9.28 | 9.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.