Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 42.4 and 42.69
| Daily Target 1 | 42.34 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 42.63 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 42.92 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.58 (-0.51%) | 42.80 | 42.51 - 42.80 | 0.8744 times | Tue 28 July 2026 | 42.80 (1.09%) | 42.76 | 42.76 - 43.04 | 0.9789 times | Mon 27 July 2026 | 42.34 (0.24%) | 42.35 | 42.26 - 42.61 | 0.8646 times | Fri 24 July 2026 | 42.24 (0%) | 41.66 | 41.66 - 42.27 | 0.8108 times | Fri 24 July 2026 | 42.24 (1.81%) | 41.66 | 41.66 - 42.27 | 0.8108 times | Thu 23 July 2026 | 41.49 (0.14%) | 41.48 | 41.47 - 41.67 | 1.2529 times | Wed 22 July 2026 | 41.43 (-0.79%) | 41.85 | 41.43 - 41.85 | 1.1769 times | Tue 21 July 2026 | 41.76 (-0.62%) | 41.70 | 41.60 - 41.86 | 0.9925 times | Mon 20 July 2026 | 42.02 (-0.76%) | 42.23 | 39.50 - 42.27 | 1.3691 times | Fri 17 July 2026 | 42.34 (0%) | 42.54 | 42.09 - 42.91 | 0.8689 times | Thu 16 July 2026 | 42.34 (3.04%) | 42.00 | 41.99 - 42.34 | 0.429 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 42.42 and 43.2
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 42.626666666667 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.58 (0.8%) | 42.35 | 42.26 - 43.04 | 0.4889 times | Fri 24 July 2026 | 42.24 (0%) | 41.66 | 41.66 - 42.27 | 0.1459 times | Fri 24 July 2026 | 42.24 (-0.24%) | 42.23 | 39.50 - 42.27 | 1.0078 times | Fri 17 July 2026 | 42.34 (3.57%) | 40.97 | 40.77 - 42.91 | 1.5544 times | Fri 10 July 2026 | 40.88 (-0.24%) | 40.76 | 40.51 - 41.53 | 1.2056 times | Thu 02 July 2026 | 40.98 (0.15%) | 40.82 | 39.99 - 41.05 | 0.9715 times | Fri 26 June 2026 | 40.92 (3.23%) | 39.68 | 39.68 - 41.00 | 1.8406 times | Thu 18 June 2026 | 39.64 (-3.15%) | 41.16 | 39.38 - 41.16 | 0.4877 times | Fri 12 June 2026 | 40.93 (3.23%) | 39.54 | 39.27 - 41.08 | 0.5635 times | Fri 05 June 2026 | 39.65 (-0.65%) | 39.54 | 37.01 - 39.78 | 1.7341 times | Fri 29 May 2026 | 39.91 (-0.27%) | 40.14 | 39.86 - 40.57 | 0.622 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 41.04 and 44.58
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 41.706666666667 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.58 (5.74%) | 39.99 | 39.50 - 43.04 | 0.8011 times | Tue 30 June 2026 | 40.27 (0.9%) | 39.54 | 37.01 - 41.16 | 0.7554 times | Fri 29 May 2026 | 39.91 (0.08%) | 40.00 | 38.66 - 40.57 | 0.7565 times | Thu 30 April 2026 | 39.88 (8.55%) | 37.16 | 37.00 - 40.81 | 1.0149 times | Tue 31 March 2026 | 36.74 (-10.56%) | 40.38 | 35.96 - 41.17 | 0.9299 times | Fri 27 February 2026 | 41.08 (6.54%) | 38.70 | 38.03 - 41.25 | 1.0741 times | Fri 30 January 2026 | 38.56 (4.64%) | 36.89 | 36.65 - 39.78 | 1.5142 times | Wed 31 December 2025 | 36.85 (-3.63%) | 37.88 | 36.74 - 38.20 | 1.3286 times | Fri 28 November 2025 | 38.24 (1.7%) | 37.37 | 36.69 - 38.25 | 0.6957 times | Fri 31 October 2025 | 37.60 (1.05%) | 37.20 | 37.12 - 39.94 | 1.1296 times | Tue 30 September 2025 | 37.21 (-1.14%) | 37.08 | 36.03 - 37.83 | 1.8061 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.06 |
| 20 day DMA | 41.6 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.68 |
| 100 day DMA | 39.76 |
| 150 day DMA | 39.53 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.33 | 42.09 |
| 12 day EMA | 42.03 | 41.93 | 41.77 |
| 20 day EMA | 41.69 | 41.6 | 41.47 |
| 35 day EMA | 41.23 | 41.15 | 41.05 |
| 50 day EMA | 40.76 | 40.69 | 40.6 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.22 | 41.95 |
| 12 day SMA | 42.06 | 41.94 | 41.78 |
| 20 day SMA | 41.6 | 41.49 | 41.37 |
| 35 day SMA | 41.09 | 41.03 | 40.93 |
| 50 day SMA | 40.68 | 40.62 | 40.53 |
| 100 day SMA | 39.76 | 39.73 | 39.7 |
| 150 day SMA | 39.53 | 39.49 | 39.46 |
| 200 day SMA | 39.14 | 39.12 | 39.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.