Login or Join
HomepageIndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy
Strong Daily Stock price targets for IndonesiaEnergy INDO are 3.11 and 3.67
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 4.11 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.44 (-11.11%) | 3.89 | 3.33 - 3.89 | 0.9819 times | Mon 30 March 2026 | 3.87 (-3.97%) | 4.12 | 3.74 - 4.17 | 0.6922 times | Fri 27 March 2026 | 4.03 (3.07%) | 3.92 | 3.83 - 4.20 | 0.8329 times | Thu 26 March 2026 | 3.91 (5.39%) | 3.80 | 3.60 - 4.10 | 1.3802 times | Wed 25 March 2026 | 3.71 (-7.71%) | 3.88 | 3.63 - 3.90 | 1.0108 times | Tue 24 March 2026 | 4.02 (3.34%) | 3.98 | 3.95 - 4.23 | 0.7475 times | Mon 23 March 2026 | 3.89 (-10.37%) | 3.89 | 3.72 - 4.02 | 1.1179 times | Fri 20 March 2026 | 4.34 (0.23%) | 4.24 | 4.08 - 4.42 | 0.918 times | Thu 19 March 2026 | 4.33 (5.87%) | 4.40 | 4.21 - 4.70 | 0.9751 times | Tue 17 March 2026 | 4.09 (-5.98%) | 4.45 | 3.95 - 4.62 | 1.3436 times | Mon 16 March 2026 | 4.35 (-5.23%) | 4.34 | 4.24 - 4.50 | 1.173 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.97 and 3.81
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.44 (-14.64%) | 4.12 | 3.33 - 4.17 | 0.1932 times | Fri 27 March 2026 | 4.03 (-7.14%) | 3.89 | 3.60 - 4.23 | 0.5872 times | Fri 20 March 2026 | 4.34 (-5.45%) | 4.34 | 3.95 - 4.70 | 0.5088 times | Fri 13 March 2026 | 4.59 (-18.76%) | 6.58 | 4.18 - 6.72 | 1.8084 times | Fri 06 March 2026 | 5.65 (-3.91%) | 8.50 | 4.25 - 8.50 | 4.9011 times | Fri 27 February 2026 | 5.88 (23.01%) | 4.85 | 4.03 - 6.01 | 0.7006 times | Fri 20 February 2026 | 4.78 (21.63%) | 3.97 | 3.79 - 5.07 | 0.5505 times | Fri 13 February 2026 | 3.93 (0%) | 3.67 | 3.67 - 4.05 | 0.0299 times | Fri 13 February 2026 | 3.93 (10.7%) | 3.42 | 3.40 - 4.06 | 0.2036 times | Fri 06 February 2026 | 3.55 (-18.01%) | 3.80 | 3.02 - 4.27 | 0.5168 times | Fri 30 January 2026 | 4.33 (-5.46%) | 4.60 | 4.04 - 5.29 | 0.5396 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 0.8 and 5.97
| Monthly Target 1 | -0.08 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.44 (-41.5%) | 8.50 | 3.33 - 8.50 | 3.0017 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 0.7511 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 0.812 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.2393 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.0904 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.2049 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.2521 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.2417 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.4238 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 3.983 times | Fri 30 May 2025 | 2.51 (7.73%) | 2.32 | 2.25 - 2.67 | 0.1269 times |
Indicator Analysis of IndonesiaEnergy
Please login to view indicator analysis. or View indicator analysis of IndonesiaEnergy INDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.36 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.95 | 3.99 |
| 12 day EMA | 4.05 | 4.16 | 4.21 |
| 20 day EMA | 4.22 | 4.3 | 4.35 |
| 35 day EMA | 4.24 | 4.29 | 4.32 |
| 50 day EMA | 4.26 | 4.29 | 4.31 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.91 | 3.91 |
| 12 day SMA | 4.05 | 4.16 | 4.24 |
| 20 day SMA | 4.41 | 4.57 | 4.67 |
| 35 day SMA | 4.48 | 4.49 | 4.48 |
| 50 day SMA | 4.36 | 4.36 | 4.36 |
| 100 day SMA | 3.69 | 3.68 | 3.67 |
| 150 day SMA | 3.43 | 3.42 | 3.42 |
| 200 day SMA | 3.35 | 3.35 | 3.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.