Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 40.81 and 42.09
| Daily Target 1 | 39.82 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 41.096666666667 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 42.38 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.21 (-0.65%) | 41.18 | 40.40 - 41.68 | 1.4714 times | Wed 01 April 2026 | 41.48 (-0.14%) | 42.00 | 40.98 - 42.20 | 0.8364 times | Tue 31 March 2026 | 41.54 (6.49%) | 39.90 | 39.90 - 41.55 | 1.3198 times | Mon 30 March 2026 | 39.01 (-2.08%) | 40.31 | 38.58 - 40.31 | 0.5754 times | Fri 27 March 2026 | 39.84 (-3.54%) | 41.05 | 39.75 - 41.58 | 0.8294 times | Thu 26 March 2026 | 41.30 (-3.41%) | 42.00 | 41.30 - 42.55 | 0.2416 times | Wed 25 March 2026 | 42.76 (4.65%) | 42.45 | 42.45 - 43.05 | 0.7396 times | Tue 24 March 2026 | 40.86 (-5.74%) | 41.73 | 40.86 - 41.73 | 1.1898 times | Mon 23 March 2026 | 43.35 (4.63%) | 43.10 | 42.83 - 44.33 | 1.4821 times | Fri 20 March 2026 | 41.43 (-3.87%) | 42.84 | 41.39 - 42.84 | 1.3145 times | Thu 19 March 2026 | 43.10 (-4.46%) | 43.01 | 42.29 - 43.43 | 1.0828 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 39.9 and 43.52
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.21 (3.44%) | 40.31 | 38.58 - 42.20 | 0.9528 times | Fri 27 March 2026 | 39.84 (-3.84%) | 43.10 | 39.75 - 44.33 | 1.0162 times | Fri 20 March 2026 | 41.43 (-5.91%) | 45.37 | 41.39 - 45.48 | 0.7671 times | Fri 13 March 2026 | 44.03 (-8.21%) | 46.50 | 44.00 - 48.78 | 1.0078 times | Fri 06 March 2026 | 47.97 (-8.78%) | 50.00 | 46.12 - 50.48 | 1.4531 times | Fri 27 February 2026 | 52.59 (-4.21%) | 53.92 | 52.01 - 53.93 | 0.586 times | Fri 20 February 2026 | 54.90 (1.87%) | 54.36 | 52.36 - 55.00 | 0.7212 times | Fri 13 February 2026 | 53.89 (0%) | 53.50 | 53.28 - 53.94 | 0.1593 times | Fri 13 February 2026 | 53.89 (-1.77%) | 54.88 | 53.28 - 55.83 | 0.9424 times | Fri 06 February 2026 | 54.86 (5.7%) | 50.75 | 50.69 - 55.89 | 2.3941 times | Fri 30 January 2026 | 51.90 (1.96%) | 51.29 | 50.70 - 52.95 | 0.7448 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 39.91 and 41.71
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 41.27 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.21 (-0.79%) | 42.00 | 40.40 - 42.20 | 0.1591 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.4214 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.4607 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.8103 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.7618 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.76 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 1.0417 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.9153 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.3163 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.3536 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 1.318 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 41.75 |
| 20 day DMA | 43.72 |
| 35 day DMA | 47.6 |
| 50 day DMA | 49.34 |
| 100 day DMA | 52.99 |
| 150 day DMA | 54.2 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.11 | 40.93 |
| 12 day EMA | 42.15 | 42.32 | 42.47 |
| 20 day EMA | 43.73 | 43.99 | 44.25 |
| 35 day EMA | 46.18 | 46.47 | 46.76 |
| 50 day EMA | 48.83 | 49.14 | 49.45 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.63 | 40.89 |
| 12 day SMA | 41.75 | 42.08 | 42.29 |
| 20 day SMA | 43.72 | 44.08 | 44.43 |
| 35 day SMA | 47.6 | 48 | 48.41 |
| 50 day SMA | 49.34 | 49.54 | 49.75 |
| 100 day SMA | 52.99 | 53.15 | 53.32 |
| 150 day SMA | 54.2 | 54.3 | 54.4 |
| 200 day SMA | 55.44 | 55.55 | 55.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.