Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 45.1 and 45.54
| Daily Target 1 | 45 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.443333333333 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 45.88 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.37 (1.27%) | 45.48 | 45.26 - 45.70 | 0.8862 times | Wed 29 July 2026 | 44.80 (-0.42%) | 44.66 | 44.33 - 45.20 | 0.5099 times | Tue 28 July 2026 | 44.99 (2.32%) | 43.96 | 43.77 - 45.12 | 1.5103 times | Mon 27 July 2026 | 43.97 (3.61%) | 43.70 | 43.43 - 44.02 | 1.385 times | Fri 24 July 2026 | 42.44 (0%) | 42.87 | 42.44 - 42.96 | 0.7411 times | Fri 24 July 2026 | 42.44 (1.75%) | 42.87 | 42.44 - 42.96 | 0.7411 times | Thu 23 July 2026 | 41.71 (-2.64%) | 42.05 | 41.70 - 42.25 | 1.3381 times | Wed 22 July 2026 | 42.84 (-2.28%) | 43.41 | 42.70 - 43.59 | 1.0918 times | Tue 21 July 2026 | 43.84 (0.78%) | 43.86 | 43.76 - 44.15 | 0.8947 times | Mon 20 July 2026 | 43.50 (-1.18%) | 44.15 | 43.50 - 44.15 | 0.9018 times | Fri 17 July 2026 | 44.02 (0.78%) | 44.14 | 43.95 - 44.42 | 2.3257 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 44.4 and 46.67
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 44.833333333333 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.37 (6.9%) | 43.70 | 43.43 - 45.70 | 0.9231 times | Fri 24 July 2026 | 42.44 (0%) | 42.87 | 42.44 - 42.96 | 0.1594 times | Fri 24 July 2026 | 42.44 (-3.59%) | 44.15 | 41.70 - 44.15 | 1.0686 times | Fri 17 July 2026 | 44.02 (-1.98%) | 44.57 | 43.29 - 44.57 | 1.3068 times | Fri 10 July 2026 | 44.91 (-1.19%) | 45.40 | 43.30 - 46.04 | 0.996 times | Thu 02 July 2026 | 45.45 (-0.26%) | 44.86 | 44.20 - 45.53 | 0.4905 times | Fri 26 June 2026 | 45.57 (-0.42%) | 45.86 | 44.53 - 46.49 | 0.6725 times | Thu 18 June 2026 | 45.76 (5.27%) | 44.99 | 44.73 - 46.28 | 1.6452 times | Fri 12 June 2026 | 43.47 (3.5%) | 41.90 | 41.09 - 43.90 | 1.0529 times | Fri 05 June 2026 | 42.00 (-4.63%) | 43.01 | 41.65 - 43.40 | 1.6849 times | Fri 29 May 2026 | 44.04 (0.71%) | 44.23 | 43.13 - 44.99 | 1.2563 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 43.54 and 47.88
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 44.37 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.37 (0.51%) | 44.42 | 41.70 - 46.04 | 0.6407 times | Tue 30 June 2026 | 45.14 (2.5%) | 43.01 | 41.09 - 46.49 | 0.7374 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.8268 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.6 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.4076 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.4465 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.8024 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.7544 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.7526 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 1.0316 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.9064 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.96 |
| 35 day DMA | 44.41 |
| 50 day DMA | 43.99 |
| 100 day DMA | 44.3 |
| 150 day DMA | 47.4 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.08 | 43.72 |
| 12 day EMA | 44.03 | 43.79 | 43.61 |
| 20 day EMA | 44.01 | 43.87 | 43.77 |
| 35 day EMA | 43.9 | 43.81 | 43.75 |
| 50 day EMA | 43.96 | 43.9 | 43.86 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 43.73 | 43.11 |
| 12 day SMA | 43.63 | 43.51 | 43.43 |
| 20 day SMA | 43.96 | 43.96 | 43.95 |
| 35 day SMA | 44.41 | 44.3 | 44.23 |
| 50 day SMA | 43.99 | 43.92 | 43.88 |
| 100 day SMA | 44.3 | 44.32 | 44.35 |
| 150 day SMA | 47.4 | 47.48 | 47.56 |
| 200 day SMA | 49.96 | 50.01 | 50.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.