Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 48.07 and 48.75
| Daily Target 1 | 47.51 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.186666666667 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 48.87 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.38 (0.83%) | 48.05 | 47.75 - 48.43 | 0.9064 times | Wed 13 May 2026 | 47.98 (0.95%) | 47.69 | 47.64 - 48.03 | 1.613 times | Tue 12 May 2026 | 47.53 (-1.88%) | 48.24 | 47.30 - 48.38 | 1.427 times | Mon 11 May 2026 | 48.44 (-2.81%) | 48.74 | 48.42 - 48.90 | 1.0717 times | Fri 08 May 2026 | 49.84 (0.04%) | 49.78 | 49.67 - 49.88 | 0.7116 times | Thu 07 May 2026 | 49.82 (-0.42%) | 50.28 | 49.72 - 50.30 | 0.8707 times | Wed 06 May 2026 | 50.03 (0%) | 49.77 | 49.72 - 50.14 | 0.9336 times | Wed 06 May 2026 | 50.03 (1.79%) | 49.77 | 49.72 - 50.14 | 1.0205 times | Tue 05 May 2026 | 49.15 (1.07%) | 48.61 | 48.61 - 49.20 | 0.6247 times | Mon 04 May 2026 | 48.63 (-1%) | 49.10 | 48.49 - 49.19 | 0.8206 times | Fri 01 May 2026 | 49.12 (-0.61%) | 49.17 | 49.10 - 49.44 | 0.8061 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 47.04 and 48.64
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 48.193333333333 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.38 (-2.93%) | 48.74 | 47.30 - 48.90 | 0.8603 times | Fri 08 May 2026 | 49.84 (-0.38%) | 49.77 | 49.67 - 50.30 | 0.4313 times | Wed 06 May 2026 | 50.03 (1.85%) | 49.10 | 48.49 - 50.14 | 0.4227 times | Fri 01 May 2026 | 49.12 (-0.83%) | 49.26 | 48.86 - 49.54 | 0.7058 times | Fri 24 April 2026 | 49.53 (-3.41%) | 50.37 | 48.89 - 50.62 | 1.0822 times | Fri 17 April 2026 | 51.28 (3.89%) | 48.86 | 48.80 - 51.65 | 1.0241 times | Fri 10 April 2026 | 49.36 (5.74%) | 46.89 | 46.89 - 49.91 | 1.3655 times | Thu 02 April 2026 | 46.68 (1.9%) | 45.53 | 44.84 - 47.41 | 1.2102 times | Fri 27 March 2026 | 45.81 (-1.67%) | 47.52 | 45.71 - 48.21 | 1.6061 times | Fri 20 March 2026 | 46.59 (-3.02%) | 48.53 | 46.54 - 49.63 | 1.2918 times | Fri 13 March 2026 | 48.04 (-3.9%) | 48.60 | 47.92 - 50.51 | 1.8074 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 46.34 and 49.34
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 48.66 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.38 (-2.1%) | 49.17 | 47.30 - 50.30 | 0.4691 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1901 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.9314 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.3579 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9306 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8806 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7246 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.7972 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.6989 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0196 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.0724 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 49.03 |
| 20 day DMA | 49.26 |
| 35 day DMA | 48.84 |
| 50 day DMA | 48.7 |
| 100 day DMA | 50.79 |
| 150 day DMA | 51.86 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.47 | 48.72 |
| 12 day EMA | 48.85 | 48.94 | 49.11 |
| 20 day EMA | 49 | 49.06 | 49.17 |
| 35 day EMA | 49 | 49.04 | 49.1 |
| 50 day EMA | 48.87 | 48.89 | 48.93 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.72 | 49.13 |
| 12 day SMA | 49.03 | 49.09 | 49.19 |
| 20 day SMA | 49.26 | 49.41 | 49.51 |
| 35 day SMA | 48.84 | 48.79 | 48.78 |
| 50 day SMA | 48.7 | 48.73 | 48.78 |
| 100 day SMA | 50.79 | 50.85 | 50.9 |
| 150 day SMA | 51.86 | 51.89 | 51.92 |
| 200 day SMA | 52.11 | 52.14 | 52.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.