Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 48.96 and 49.94
| Daily Target 1 | 48.16 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 49.143333333333 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 50.12 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.37 (1%) | 48.68 | 48.54 - 49.52 | 1.2927 times | Mon 27 July 2026 | 48.88 (1.75%) | 48.71 | 48.59 - 48.92 | 1.0072 times | Fri 24 July 2026 | 48.04 (0%) | 47.73 | 47.73 - 48.43 | 1.2355 times | Fri 24 July 2026 | 48.04 (0.86%) | 47.73 | 47.73 - 48.43 | 1.2355 times | Thu 23 July 2026 | 47.63 (-1.22%) | 47.88 | 47.56 - 47.91 | 1.3001 times | Wed 22 July 2026 | 48.22 (-1.13%) | 48.40 | 48.10 - 48.60 | 0.9557 times | Tue 21 July 2026 | 48.77 (0.43%) | 48.56 | 48.50 - 48.99 | 0.7187 times | Mon 20 July 2026 | 48.56 (-0.74%) | 48.68 | 48.52 - 49.05 | 0.8517 times | Fri 17 July 2026 | 48.92 (0.45%) | 48.93 | 48.82 - 49.09 | 0.9033 times | Thu 16 July 2026 | 48.70 (-0.06%) | 48.62 | 48.50 - 48.78 | 0.4996 times | Wed 15 July 2026 | 48.73 (0.02%) | 48.61 | 48.60 - 48.85 | 0.9492 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 48.96 and 49.94
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 49.143333333333 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.37 (2.77%) | 48.71 | 48.54 - 49.52 | 0.555 times | Fri 24 July 2026 | 48.04 (0%) | 47.73 | 47.73 - 48.43 | 0.2982 times | Fri 24 July 2026 | 48.04 (-1.8%) | 48.68 | 47.56 - 49.05 | 1.2215 times | Fri 17 July 2026 | 48.92 (-0.79%) | 49.12 | 48.29 - 49.15 | 0.9728 times | Fri 10 July 2026 | 49.31 (-0.52%) | 49.56 | 48.42 - 49.90 | 0.97 times | Thu 02 July 2026 | 49.57 (0.06%) | 49.76 | 48.97 - 49.76 | 0.6931 times | Fri 26 June 2026 | 49.54 (-0.04%) | 49.70 | 49.05 - 50.02 | 1.1859 times | Thu 18 June 2026 | 49.56 (2.55%) | 49.23 | 48.98 - 49.87 | 1.1929 times | Fri 12 June 2026 | 48.33 (2.05%) | 47.21 | 46.91 - 48.55 | 1.7337 times | Fri 05 June 2026 | 47.36 (-2.41%) | 48.38 | 47.21 - 48.60 | 1.177 times | Fri 29 May 2026 | 48.53 (0.27%) | 48.82 | 48.03 - 49.10 | 0.9912 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 48.47 and 50.81
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 48.943333333333 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.37 (-0.02%) | 49.22 | 47.56 - 49.90 | 0.7376 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 0.9598 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8603 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1337 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.8398 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.2936 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.8865 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8389 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.6903 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.7594 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.6658 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 48.55 |
| 20 day DMA | 48.82 |
| 35 day DMA | 48.88 |
| 50 day DMA | 48.61 |
| 100 day DMA | 48.63 |
| 150 day DMA | 50.02 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 48.39 | 48.14 |
| 12 day EMA | 48.65 | 48.52 | 48.45 |
| 20 day EMA | 48.7 | 48.63 | 48.6 |
| 35 day EMA | 48.61 | 48.57 | 48.55 |
| 50 day EMA | 48.54 | 48.51 | 48.5 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.16 | 48.14 |
| 12 day SMA | 48.55 | 48.5 | 48.54 |
| 20 day SMA | 48.82 | 48.82 | 48.83 |
| 35 day SMA | 48.88 | 48.82 | 48.77 |
| 50 day SMA | 48.61 | 48.58 | 48.57 |
| 100 day SMA | 48.63 | 48.64 | 48.65 |
| 150 day SMA | 50.02 | 50.05 | 50.09 |
| 200 day SMA | 51.03 | 51.04 | 51.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.