IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaIndex

Strong Daily Stock price targets for IndiaIndex INDA are 48.48 and 48.69

Daily Target 148.3
Daily Target 248.44
Daily Target 348.513333333333
Daily Target 448.65
Daily Target 548.72

Daily price and volume India Index

Date Closing Open Range Volume
Fri 11 September 2026 48.57 (0.96%) 48.53 48.38 - 48.59 0.8994 times
Thu 10 September 2026 48.11 (-1.15%) 48.28 48.05 - 48.30 0.8546 times
Wed 09 September 2026 48.67 (-0.86%) 48.84 48.63 - 48.86 0.9568 times
Tue 08 September 2026 49.09 (-1.62%) 49.36 49.08 - 49.41 1.6846 times
Fri 04 September 2026 49.90 (-0.04%) 49.84 49.80 - 49.99 0.8192 times
Thu 03 September 2026 49.92 (-0.1%) 49.81 49.74 - 49.96 0.6336 times
Wed 02 September 2026 49.97 (0.79%) 49.58 49.58 - 50.01 0.8458 times
Tue 01 September 2026 49.58 (-0.24%) 49.56 49.51 - 49.83 1.3724 times
Mon 31 August 2026 49.70 (0.28%) 49.87 49.61 - 49.87 1.199 times
Fri 28 August 2026 49.56 (0.06%) 49.71 49.45 - 49.85 0.7346 times
Thu 27 August 2026 49.53 (-0.44%) 49.58 49.47 - 49.67 0.8567 times

Daily chart IndiaIndex

Weekly price and charts IndiaIndex

Strong weekly Stock price targets for IndiaIndex INDA are 47.63 and 48.99

Weekly Target 147.32
Weekly Target 247.94
Weekly Target 348.676666666667
Weekly Target 449.3
Weekly Target 550.04

Weekly price and volumes for India Index

Date Closing Open Range Volume
Fri 11 September 2026 48.57 (-2.67%) 49.36 48.05 - 49.41 0.9506 times
Fri 04 September 2026 49.90 (0.69%) 49.87 49.51 - 50.01 1.0532 times
Fri 28 August 2026 49.56 (-0.16%) 49.38 49.30 - 50.28 1.0848 times
Fri 21 August 2026 49.64 (-0.28%) 49.71 49.37 - 49.84 0.6884 times
Fri 14 August 2026 49.78 (-1.17%) 50.25 49.74 - 50.29 0.6678 times
Fri 07 August 2026 50.37 (1.1%) 50.18 49.80 - 50.56 1.123 times
Fri 31 July 2026 49.82 (3.71%) 48.71 48.54 - 49.95 1.7146 times
Fri 24 July 2026 48.04 (0%) 47.73 47.73 - 48.43 0.3251 times
Fri 24 July 2026 48.04 (-1.8%) 48.68 47.56 - 49.05 1.3318 times
Fri 17 July 2026 48.92 (-0.79%) 49.12 48.29 - 49.15 1.0606 times
Fri 10 July 2026 49.31 (-0.52%) 49.56 48.42 - 49.90 1.0576 times

weekly chart IndiaIndex

Monthly price and charts IndiaIndex

Strong monthly Stock price targets for IndiaIndex INDA are 47.33 and 49.29

Monthly Target 146.92
Monthly Target 247.74
Monthly Target 348.876666666667
Monthly Target 449.7
Monthly Target 550.84

Monthly price and volumes India Index

Date Closing Open Range Volume
Fri 11 September 2026 48.57 (-2.27%) 49.56 48.05 - 50.01 0.2832 times
Mon 31 August 2026 49.70 (-0.24%) 50.18 49.30 - 50.56 0.6207 times
Fri 31 July 2026 49.82 (0.89%) 49.22 47.56 - 49.95 0.9493 times
Tue 30 June 2026 49.38 (1.75%) 48.38 46.91 - 50.02 1.0009 times
Fri 29 May 2026 48.53 (-1.8%) 49.17 47.07 - 50.30 0.8971 times
Thu 30 April 2026 49.42 (5.51%) 47.00 45.64 - 51.65 1.1822 times
Tue 31 March 2026 46.84 (-10.39%) 50.97 44.84 - 51.26 1.9185 times
Fri 27 February 2026 52.27 (0.91%) 51.60 50.47 - 53.92 1.3489 times
Fri 30 January 2026 51.80 (-4.18%) 54.58 50.89 - 54.58 0.9244 times
Wed 31 December 2025 54.06 (-1.19%) 54.38 52.81 - 54.60 0.8748 times
Fri 28 November 2025 54.71 (1.37%) 53.98 53.48 - 55.10 0.7198 times

monthly chart IndiaIndex

DMA SMA EMA moving averages of India Index INDA

DMA (daily moving average) of India Index INDA

DMA period DMA value
5 day DMA 48.87
12 day DMA 49.36
20 day DMA 49.47
35 day DMA 49.6
50 day DMA 49.35
100 day DMA 49.03
150 day DMA 49.3
200 day DMA 50.29

EMA (exponential moving average) of India Index INDA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7848.8949.28
12 day EMA49.1849.2949.51
20 day EMA49.3549.4349.57
35 day EMA49.3449.3949.47
50 day EMA49.349.3349.38

SMA (simple moving average) of India Index INDA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8749.1449.51
12 day SMA49.3649.549.6
20 day SMA49.4749.5449.63
35 day SMA49.649.5849.57
50 day SMA49.3549.3749.39
100 day SMA49.0349.0549.06
150 day SMA49.349.3449.37
200 day SMA50.2950.3250.35
Back to top | Use Dark Theme