Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 47.81 and 48.2
| Daily Target 1 | 47.49 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 47.883333333333 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 48.27 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.98 (0.95%) | 47.69 | 47.64 - 48.03 | 1.6294 times | Tue 12 May 2026 | 47.53 (-1.88%) | 48.24 | 47.30 - 48.38 | 1.4415 times | Mon 11 May 2026 | 48.44 (-2.81%) | 48.74 | 48.42 - 48.90 | 1.0826 times | Fri 08 May 2026 | 49.84 (0.04%) | 49.78 | 49.67 - 49.88 | 0.7188 times | Thu 07 May 2026 | 49.82 (-0.42%) | 50.28 | 49.72 - 50.30 | 0.8796 times | Wed 06 May 2026 | 50.03 (0%) | 49.77 | 49.72 - 50.14 | 0.9431 times | Wed 06 May 2026 | 50.03 (1.79%) | 49.77 | 49.72 - 50.14 | 1.0309 times | Tue 05 May 2026 | 49.15 (1.07%) | 48.61 | 48.61 - 49.20 | 0.631 times | Mon 04 May 2026 | 48.63 (-1%) | 49.10 | 48.49 - 49.19 | 0.8289 times | Fri 01 May 2026 | 49.12 (-0.61%) | 49.17 | 49.10 - 49.44 | 0.8142 times | Thu 30 April 2026 | 49.42 (0.8%) | 49.06 | 48.98 - 49.49 | 0.8793 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 46.84 and 48.44
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 48.06 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.98 (-3.73%) | 48.74 | 47.30 - 48.90 | 0.716 times | Fri 08 May 2026 | 49.84 (-0.38%) | 49.77 | 49.67 - 50.30 | 0.4381 times | Wed 06 May 2026 | 50.03 (1.85%) | 49.10 | 48.49 - 50.14 | 0.4294 times | Fri 01 May 2026 | 49.12 (-0.83%) | 49.26 | 48.86 - 49.54 | 0.7169 times | Fri 24 April 2026 | 49.53 (-3.41%) | 50.37 | 48.89 - 50.62 | 1.0993 times | Fri 17 April 2026 | 51.28 (3.89%) | 48.86 | 48.80 - 51.65 | 1.0403 times | Fri 10 April 2026 | 49.36 (5.74%) | 46.89 | 46.89 - 49.91 | 1.387 times | Thu 02 April 2026 | 46.68 (1.9%) | 45.53 | 44.84 - 47.41 | 1.2293 times | Fri 27 March 2026 | 45.81 (-1.67%) | 47.52 | 45.71 - 48.21 | 1.6314 times | Fri 20 March 2026 | 46.59 (-3.02%) | 48.53 | 46.54 - 49.63 | 1.3122 times | Fri 13 March 2026 | 48.04 (-3.9%) | 48.60 | 47.92 - 50.51 | 1.8359 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 46.14 and 49.14
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 48.526666666667 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.98 (-2.91%) | 49.17 | 47.30 - 50.30 | 0.4314 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1948 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.939 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.3633 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9342 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8841 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7275 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8003 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7016 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0236 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.0766 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 49.09 |
| 20 day DMA | 49.41 |
| 35 day DMA | 48.79 |
| 50 day DMA | 48.73 |
| 100 day DMA | 50.85 |
| 150 day DMA | 51.89 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.72 | 49.31 |
| 12 day EMA | 48.94 | 49.11 | 49.4 |
| 20 day EMA | 49.06 | 49.17 | 49.34 |
| 35 day EMA | 49.08 | 49.14 | 49.24 |
| 50 day EMA | 48.97 | 49.01 | 49.07 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 49.13 | 49.63 |
| 12 day SMA | 49.09 | 49.19 | 49.35 |
| 20 day SMA | 49.41 | 49.51 | 49.63 |
| 35 day SMA | 48.79 | 48.78 | 48.74 |
| 50 day SMA | 48.73 | 48.78 | 48.85 |
| 100 day SMA | 50.85 | 50.9 | 50.95 |
| 150 day SMA | 51.89 | 51.92 | 51.95 |
| 200 day SMA | 52.14 | 52.17 | 52.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.