Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 61.21 and 61.73
| Daily Target 1 | 60.78 |
| Daily Target 2 | 61.11 |
| Daily Target 3 | 61.303333333333 |
| Daily Target 4 | 61.63 |
| Daily Target 5 | 61.82 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.43 (1.4%) | 60.98 | 60.98 - 61.50 | 0.1351 times | Mon 27 July 2026 | 60.58 (2.06%) | 60.53 | 60.37 - 60.88 | 2.0111 times | Fri 24 July 2026 | 59.36 (0%) | 59.36 | 59.35 - 59.80 | 2.1932 times | Fri 24 July 2026 | 59.36 (0.29%) | 59.36 | 59.35 - 59.80 | 2.1932 times | Thu 23 July 2026 | 59.19 (0.07%) | 59.16 | 58.92 - 59.24 | 1.7776 times | Wed 22 July 2026 | 59.15 (-0.15%) | 59.43 | 59.09 - 59.47 | 0.1814 times | Tue 21 July 2026 | 59.24 (0.63%) | 59.19 | 59.00 - 59.27 | 1.0606 times | Mon 20 July 2026 | 58.87 (0.14%) | 59.11 | 58.72 - 59.11 | 0.1762 times | Fri 17 July 2026 | 58.79 (0.38%) | 58.76 | 58.74 - 58.99 | 0.1425 times | Thu 16 July 2026 | 58.57 (-0.19%) | 58.50 | 58.39 - 58.66 | 0.129 times | Wed 15 July 2026 | 58.68 (0.2%) | 58.60 | 58.59 - 58.82 | 0.2262 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 60.9 and 62.03
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 61.1 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.43 (3.49%) | 60.53 | 60.37 - 61.50 | 0.6212 times | Fri 24 July 2026 | 59.36 (0%) | 59.36 | 59.35 - 59.80 | 0.6348 times | Fri 24 July 2026 | 59.36 (0.97%) | 59.11 | 58.72 - 59.80 | 1.5598 times | Fri 17 July 2026 | 58.79 (-1.67%) | 59.37 | 58.39 - 59.37 | 0.3404 times | Fri 10 July 2026 | 59.79 (-0.96%) | 60.22 | 59.13 - 60.62 | 1.1021 times | Thu 02 July 2026 | 60.37 (0.82%) | 59.08 | 59.00 - 60.39 | 1.9586 times | Fri 26 June 2026 | 59.88 (0.12%) | 59.66 | 59.08 - 60.16 | 1.6907 times | Thu 18 June 2026 | 59.81 (3.69%) | 59.23 | 58.96 - 60.05 | 0.8443 times | Fri 12 June 2026 | 57.68 (0.93%) | 56.96 | 56.46 - 58.06 | 0.4081 times | Fri 05 June 2026 | 57.15 (-2.61%) | 58.06 | 56.86 - 58.12 | 0.8399 times | Fri 29 May 2026 | 58.68 (1.43%) | 58.29 | 58.03 - 59.13 | 0.3247 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 59.91 and 63.02
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 60.44 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.43 (3%) | 59.61 | 58.39 - 61.50 | 1.0768 times | Tue 30 June 2026 | 59.64 (1.64%) | 58.06 | 56.46 - 60.16 | 0.9481 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.6893 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.8865 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.1577 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.4907 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 0.9993 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.5912 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5037 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.6567 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.8161 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 59.32 |
| 20 day DMA | 59.53 |
| 35 day DMA | 59.27 |
| 50 day DMA | 58.78 |
| 100 day DMA | 58.4 |
| 150 day DMA | 60.07 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 59.69 | 59.24 |
| 12 day EMA | 59.72 | 59.41 | 59.2 |
| 20 day EMA | 59.5 | 59.3 | 59.17 |
| 35 day EMA | 59.14 | 59.01 | 58.92 |
| 50 day EMA | 58.86 | 58.75 | 58.68 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 59.53 | 59.26 |
| 12 day SMA | 59.32 | 59.11 | 59.04 |
| 20 day SMA | 59.53 | 59.44 | 59.37 |
| 35 day SMA | 59.27 | 59.14 | 59.04 |
| 50 day SMA | 58.78 | 58.71 | 58.66 |
| 100 day SMA | 58.4 | 58.39 | 58.39 |
| 150 day SMA | 60.07 | 60.09 | 60.12 |
| 200 day SMA | 61.31 | 61.33 | 61.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.