Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 53.01 and 53.47
| Daily Target 1 | 52.91 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 53.373333333333 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 53.83 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.28 (-1%) | 53.43 | 53.19 - 53.65 | 0.7435 times | Fri 27 March 2026 | 53.82 (-1.82%) | 54.01 | 53.70 - 54.03 | 1.1159 times | Thu 26 March 2026 | 54.82 (-1.51%) | 55.39 | 54.75 - 55.53 | 0.7227 times | Wed 25 March 2026 | 55.66 (2.15%) | 55.70 | 55.61 - 55.99 | 0.5304 times | Tue 24 March 2026 | 54.49 (-2.52%) | 54.64 | 54.35 - 54.90 | 0.7089 times | Mon 23 March 2026 | 55.90 (2.16%) | 55.57 | 55.57 - 56.67 | 1.4486 times | Fri 20 March 2026 | 54.72 (-1.97%) | 55.81 | 54.46 - 55.81 | 1.8804 times | Thu 19 March 2026 | 55.82 (-2.05%) | 55.65 | 55.40 - 55.94 | 0.7388 times | Tue 17 March 2026 | 56.99 (0.09%) | 57.18 | 56.99 - 57.29 | 0.6065 times | Mon 16 March 2026 | 56.94 (0.98%) | 56.94 | 56.88 - 57.20 | 1.5043 times | Fri 13 March 2026 | 56.39 (-1.14%) | 56.68 | 56.34 - 57.04 | 1.8113 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 53.01 and 53.47
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 53.373333333333 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.28 (-1%) | 53.43 | 53.19 - 53.65 | 0.1288 times | Fri 27 March 2026 | 53.82 (-1.64%) | 55.57 | 53.70 - 56.67 | 0.7844 times | Fri 20 March 2026 | 54.72 (-2.96%) | 56.94 | 54.46 - 57.29 | 0.8197 times | Fri 13 March 2026 | 56.39 (-6.3%) | 58.76 | 56.34 - 60.75 | 2.3271 times | Fri 06 March 2026 | 60.18 (-5.45%) | 61.79 | 59.47 - 62.19 | 1.7512 times | Fri 27 February 2026 | 63.65 (-1.09%) | 64.01 | 63.36 - 64.32 | 0.7171 times | Fri 20 February 2026 | 64.35 (-0.2%) | 64.34 | 63.07 - 64.87 | 0.6848 times | Fri 13 February 2026 | 64.48 (0%) | 64.44 | 64.21 - 64.62 | 0.2903 times | Fri 13 February 2026 | 64.48 (1.13%) | 64.02 | 63.97 - 65.28 | 1.3573 times | Fri 06 February 2026 | 63.76 (3.71%) | 60.02 | 60.02 - 64.40 | 1.1393 times | Fri 30 January 2026 | 61.48 (1%) | 61.05 | 60.01 - 61.48 | 0.8616 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 48.74 and 57.74
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 56.22 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 65.22 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.28 (-16.29%) | 61.79 | 53.19 - 62.19 | 2.1818 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.5727 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0543 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6237 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5314 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.6929 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.861 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.8652 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 0.8983 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.7187 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 1.2136 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 55.49 |
| 20 day DMA | 57.42 |
| 35 day DMA | 60.37 |
| 50 day DMA | 60.88 |
| 100 day DMA | 62.68 |
| 150 day DMA | 63.84 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 54.83 | 55.33 |
| 12 day EMA | 55.73 | 56.17 | 56.6 |
| 20 day EMA | 57.13 | 57.54 | 57.93 |
| 35 day EMA | 58.74 | 59.06 | 59.37 |
| 50 day EMA | 60.49 | 60.78 | 61.06 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.94 | 55.12 |
| 12 day SMA | 55.49 | 55.94 | 56.46 |
| 20 day SMA | 57.42 | 57.94 | 58.45 |
| 35 day SMA | 60.37 | 60.67 | 60.94 |
| 50 day SMA | 60.88 | 61.09 | 61.29 |
| 100 day SMA | 62.68 | 62.8 | 62.92 |
| 150 day SMA | 63.84 | 63.92 | 64 |
| 200 day SMA | 63.86 | 63.92 | 63.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.