Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 123.44 and 126.11
| Daily Target 1 | 122.97 |
| Daily Target 2 | 123.9 |
| Daily Target 3 | 125.64 |
| Daily Target 4 | 126.57 |
| Daily Target 5 | 128.31 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.83 (-1.72%) | 127.38 | 124.71 - 127.38 | 0.5651 times | Tue 14 April 2026 | 127.01 (-2.44%) | 129.97 | 125.93 - 129.97 | 0.4708 times | Mon 13 April 2026 | 130.19 (0.71%) | 130.19 | 129.64 - 132.11 | 0.6992 times | Fri 10 April 2026 | 129.27 (0.73%) | 127.89 | 127.89 - 129.93 | 0.5684 times | Thu 09 April 2026 | 128.33 (-1.09%) | 130.30 | 127.98 - 132.38 | 0.6584 times | Wed 08 April 2026 | 129.75 (-1.97%) | 124.89 | 120.56 - 131.85 | 2.4828 times | Tue 07 April 2026 | 132.36 (2.16%) | 130.08 | 130.00 - 133.03 | 1.7929 times | Mon 06 April 2026 | 129.56 (-0.75%) | 130.53 | 128.32 - 131.89 | 0.7938 times | Thu 02 April 2026 | 130.54 (0.98%) | 133.33 | 128.50 - 133.37 | 0.8872 times | Wed 01 April 2026 | 129.27 (-1.18%) | 128.41 | 127.42 - 130.42 | 1.0815 times | Tue 31 March 2026 | 130.82 (0.86%) | 130.71 | 127.13 - 132.51 | 2.0771 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 121.07 and 128.47
| Weekly Target 1 | 119.82 |
| Weekly Target 2 | 122.32 |
| Weekly Target 3 | 127.21666666667 |
| Weekly Target 4 | 129.72 |
| Weekly Target 5 | 134.62 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.83 (-3.43%) | 130.19 | 124.71 - 132.11 | 0.2668 times | Fri 10 April 2026 | 129.27 (-0.97%) | 130.53 | 120.56 - 133.03 | 0.9681 times | Thu 02 April 2026 | 130.54 (0%) | 131.19 | 127.13 - 133.37 | 0.7377 times | Fri 27 March 2026 | 130.54 (3.1%) | 124.35 | 121.75 - 131.67 | 1.4444 times | Fri 20 March 2026 | 126.61 (5.11%) | 120.95 | 120.50 - 129.84 | 0.9454 times | Fri 13 March 2026 | 120.45 (1.9%) | 123.00 | 117.22 - 125.60 | 0.775 times | Fri 06 March 2026 | 118.20 (0.77%) | 122.93 | 116.30 - 122.93 | 2.7593 times | Fri 27 February 2026 | 117.30 (-2.81%) | 119.19 | 112.91 - 121.62 | 1.0662 times | Fri 20 February 2026 | 120.69 (0.78%) | 119.71 | 114.55 - 123.52 | 0.8717 times | Fri 13 February 2026 | 119.76 (0%) | 116.22 | 116.16 - 120.02 | 0.1655 times | Fri 13 February 2026 | 119.76 (6.44%) | 112.82 | 112.27 - 120.02 | 0.8677 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 116.29 and 129.1
| Monthly Target 1 | 113.44 |
| Monthly Target 2 | 119.14 |
| Monthly Target 3 | 126.25333333333 |
| Monthly Target 4 | 131.95 |
| Monthly Target 5 | 139.06 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.83 (-4.58%) | 128.41 | 120.56 - 133.37 | 0.468 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.9355 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.2903 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1987 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8739 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.7227 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.9413 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.9262 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.7807 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.8627 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 0.946 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 127.93 |
| 12 day DMA | 129.3 |
| 20 day DMA | 128.72 |
| 35 day DMA | 124.51 |
| 50 day DMA | 122 |
| 100 day DMA | 107.77 |
| 150 day DMA | 102.29 |
| 200 day DMA | 97.67 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.5 | 128.84 | 129.75 |
| 12 day EMA | 128.22 | 128.84 | 129.17 |
| 20 day EMA | 127.3 | 127.56 | 127.62 |
| 35 day EMA | 124.55 | 124.53 | 124.38 |
| 50 day EMA | 121.03 | 120.88 | 120.63 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.93 | 128.91 | 129.98 |
| 12 day SMA | 129.3 | 129.78 | 129.83 |
| 20 day SMA | 128.72 | 128.64 | 128.31 |
| 35 day SMA | 124.51 | 124.33 | 124.15 |
| 50 day SMA | 122 | 121.55 | 121.04 |
| 100 day SMA | 107.77 | 107.53 | 107.25 |
| 150 day SMA | 102.29 | 102.05 | 101.8 |
| 200 day SMA | 97.67 | 97.44 | 97.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.