Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 123.34 and 126.46
| Daily Target 1 | 122.52 |
| Daily Target 2 | 124.16 |
| Daily Target 3 | 125.64333333333 |
| Daily Target 4 | 127.28 |
| Daily Target 5 | 128.76 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 125.79 (0.07%) | 125.80 | 124.01 - 127.13 | 1.04 times | Mon 27 July 2026 | 125.70 (-2.09%) | 125.68 | 124.96 - 127.47 | 0.8719 times | Fri 24 July 2026 | 128.38 (0%) | 128.85 | 127.44 - 129.59 | 1.1458 times | Fri 24 July 2026 | 128.38 (-0.36%) | 128.85 | 127.44 - 129.59 | 1.1458 times | Thu 23 July 2026 | 128.85 (2.56%) | 127.62 | 126.68 - 129.45 | 1.341 times | Wed 22 July 2026 | 125.63 (1.06%) | 125.93 | 125.48 - 127.52 | 0.8911 times | Tue 21 July 2026 | 124.31 (1.45%) | 122.95 | 122.70 - 124.52 | 0.9088 times | Mon 20 July 2026 | 122.53 (-0.01%) | 122.60 | 120.96 - 123.40 | 0.7239 times | Fri 17 July 2026 | 122.54 (2.27%) | 120.91 | 120.73 - 122.72 | 0.9967 times | Thu 16 July 2026 | 119.82 (-0.4%) | 120.45 | 118.77 - 121.00 | 0.9351 times | Wed 15 July 2026 | 120.30 (-1.72%) | 122.51 | 119.37 - 123.09 | 0.8677 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 124.9 and 128.36
| Weekly Target 1 | 122.3 |
| Weekly Target 2 | 124.04 |
| Weekly Target 3 | 125.75666666667 |
| Weekly Target 4 | 127.5 |
| Weekly Target 5 | 129.22 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 125.79 (-2.02%) | 125.68 | 124.01 - 127.47 | 0.4013 times | Fri 24 July 2026 | 128.38 (0%) | 128.85 | 127.44 - 129.59 | 0.2405 times | Fri 24 July 2026 | 128.38 (4.77%) | 122.60 | 120.96 - 129.59 | 1.0516 times | Fri 17 July 2026 | 122.54 (1.58%) | 122.50 | 118.77 - 125.92 | 1.1889 times | Fri 10 July 2026 | 120.63 (5.96%) | 113.76 | 112.42 - 121.83 | 1.2161 times | Thu 02 July 2026 | 113.85 (0.38%) | 113.50 | 110.36 - 116.00 | 0.8548 times | Fri 26 June 2026 | 113.42 (0.71%) | 112.55 | 111.32 - 115.15 | 1.113 times | Thu 18 June 2026 | 112.62 (-7.15%) | 119.25 | 109.61 - 120.37 | 1.1556 times | Fri 12 June 2026 | 121.29 (-0.34%) | 126.91 | 117.98 - 126.91 | 1.6965 times | Fri 05 June 2026 | 121.70 (2.45%) | 120.38 | 119.08 - 127.68 | 1.0818 times | Fri 29 May 2026 | 118.79 (-10.76%) | 131.50 | 117.80 - 131.80 | 1.8533 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 118.08 and 137.31
| Monthly Target 1 | 102.68 |
| Monthly Target 2 | 114.24 |
| Monthly Target 3 | 121.91333333333 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 141.14 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 125.79 (12.14%) | 111.50 | 110.36 - 129.59 | 0.6275 times | Tue 30 June 2026 | 112.17 (-5.57%) | 120.38 | 109.61 - 127.68 | 0.7672 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 0.9839 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9475 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.8553 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.2369 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.149 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8377 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.6928 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.9023 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.8878 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 127.42 |
| 12 day DMA | 124.55 |
| 20 day DMA | 121.73 |
| 35 day DMA | 119.27 |
| 50 day DMA | 121.78 |
| 100 day DMA | 124.55 |
| 150 day DMA | 117.89 |
| 200 day DMA | 111.4 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.32 | 126.58 | 127.02 |
| 12 day EMA | 124.66 | 124.46 | 124.23 |
| 20 day EMA | 123.17 | 122.89 | 122.59 |
| 35 day EMA | 123.17 | 123.02 | 122.86 |
| 50 day EMA | 123.22 | 123.11 | 123 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.42 | 127.39 | 127.11 |
| 12 day SMA | 124.55 | 124.37 | 123.95 |
| 20 day SMA | 121.73 | 121.05 | 120.42 |
| 35 day SMA | 119.27 | 119.19 | 119.07 |
| 50 day SMA | 121.78 | 121.96 | 122.1 |
| 100 day SMA | 124.55 | 124.48 | 124.42 |
| 150 day SMA | 117.89 | 117.62 | 117.34 |
| 200 day SMA | 111.4 | 111.22 | 111.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.