Login or Join
Homepage10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year
Strong Daily Stock price targets for 10Year ILTB are 48.99 and 49.2
| Daily Target 1 | 48.82 |
| Daily Target 2 | 48.94 |
| Daily Target 3 | 49.033333333333 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 49.24 |
Daily price and volume 10 Year
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.05 (0%) | 48.94 | 48.92 - 49.13 | 0.3481 times | Thu 02 April 2026 | 49.05 (0.47%) | 48.66 | 48.66 - 49.09 | 1.8299 times | Wed 01 April 2026 | 48.82 (-0.33%) | 48.80 | 48.80 - 49.04 | 4.9605 times | Tue 31 March 2026 | 48.98 (0.41%) | 49.00 | 48.86 - 49.18 | 0.3014 times | Mon 30 March 2026 | 48.78 (1.01%) | 48.81 | 48.73 - 48.91 | 0.6131 times | Fri 27 March 2026 | 48.29 (-0.66%) | 48.28 | 48.25 - 48.52 | 0.4177 times | Thu 26 March 2026 | 48.61 (-0.82%) | 48.77 | 48.53 - 48.88 | 0.5588 times | Wed 25 March 2026 | 49.01 (0.74%) | 49.06 | 48.94 - 49.09 | 0.3611 times | Tue 24 March 2026 | 48.65 (-0.37%) | 48.43 | 48.43 - 48.77 | 0.3858 times | Mon 23 March 2026 | 48.83 (0.76%) | 48.63 | 48.56 - 49.00 | 0.2236 times | Fri 20 March 2026 | 48.46 (-1.82%) | 49.02 | 48.38 - 49.03 | 0.653 times |
Weekly price and charts 10Year
Strong weekly Stock price targets for 10Year ILTB are 48.99 and 49.2
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 49.033333333333 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for 10 Year
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.05 (0%) | 48.94 | 48.92 - 49.13 | 0.1193 times | Thu 02 April 2026 | 49.05 (1.57%) | 48.81 | 48.66 - 49.18 | 2.6406 times | Fri 27 March 2026 | 48.29 (-0.35%) | 48.63 | 48.25 - 49.09 | 0.6672 times | Fri 20 March 2026 | 48.46 (-0.64%) | 49.17 | 48.38 - 49.44 | 1.2942 times | Fri 13 March 2026 | 48.77 (-2.26%) | 49.75 | 48.75 - 50.30 | 0.7409 times | Fri 06 March 2026 | 49.90 (-2.2%) | 50.53 | 49.70 - 50.55 | 2.3215 times | Fri 27 February 2026 | 51.02 (0.63%) | 50.73 | 50.71 - 51.10 | 0.5261 times | Fri 20 February 2026 | 50.70 (-0.06%) | 50.81 | 50.55 - 50.87 | 0.5092 times | Fri 13 February 2026 | 50.73 (0%) | 50.70 | 50.65 - 50.78 | 0.0992 times | Fri 13 February 2026 | 50.73 (1.81%) | 49.65 | 49.65 - 50.78 | 1.0818 times | Fri 06 February 2026 | 49.83 (0.14%) | 49.63 | 49.30 - 49.83 | 2.1975 times |
Monthly price and charts 10Year
Strong monthly Stock price targets for 10Year ILTB are 48.86 and 49.33
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 48.946666666667 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes 10 Year
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.05 (0.14%) | 48.80 | 48.66 - 49.13 | 0.533 times | Tue 31 March 2026 | 48.98 (-4%) | 50.53 | 48.25 - 50.55 | 1.1627 times | Fri 27 February 2026 | 51.02 (2.53%) | 49.63 | 49.30 - 51.10 | 0.9615 times | Fri 30 January 2026 | 49.76 (0.16%) | 49.77 | 48.72 - 50.41 | 0.7918 times | Wed 31 December 2025 | 49.68 (-2.4%) | 50.22 | 49.53 - 50.48 | 1.8293 times | Fri 28 November 2025 | 50.90 (0.1%) | 50.42 | 50.09 - 51.07 | 0.5066 times | Fri 31 October 2025 | 50.85 (0.71%) | 50.50 | 50.23 - 51.77 | 0.9759 times | Tue 30 September 2025 | 50.49 (2.56%) | 48.60 | 48.60 - 51.21 | 0.9992 times | Fri 29 August 2025 | 49.23 (0.31%) | 49.24 | 48.87 - 49.68 | 1.0136 times | Thu 31 July 2025 | 49.08 (-0.69%) | 49.33 | 47.79 - 49.40 | 1.2266 times | Mon 30 June 2025 | 49.42 (2.23%) | 47.84 | 47.62 - 49.52 | 0.9168 times |
Indicator Analysis of 10Year
Please login to view indicator analysis. or View indicator analysis of 10Year ILTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 48.82 |
| 20 day DMA | 49.07 |
| 35 day DMA | 49.76 |
| 50 day DMA | 49.8 |
| 100 day DMA | 49.95 |
| 150 day DMA | 50.17 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 48.88 | 48.8 |
| 12 day EMA | 48.97 | 48.95 | 48.93 |
| 20 day EMA | 49.14 | 49.15 | 49.16 |
| 35 day EMA | 49.38 | 49.4 | 49.42 |
| 50 day EMA | 49.73 | 49.76 | 49.79 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.78 | 48.7 |
| 12 day SMA | 48.82 | 48.85 | 48.85 |
| 20 day SMA | 49.07 | 49.13 | 49.2 |
| 35 day SMA | 49.76 | 49.8 | 49.83 |
| 50 day SMA | 49.8 | 49.82 | 49.84 |
| 100 day SMA | 49.95 | 49.96 | 49.97 |
| 150 day SMA | 50.17 | 50.17 | 50.18 |
| 200 day SMA | 49.87 | 49.87 | 49.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.