10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 10Year

Strong Daily Stock price targets for 10Year ILTB are 47.06 and 47.62

Daily Target 146.96
Daily Target 247.15
Daily Target 347.516666666667
Daily Target 447.71
Daily Target 548.08

Daily price and volume 10 Year

Date Closing Open Range Volume
Wed 29 July 2026 47.35 (-1.19%) 47.88 47.32 - 47.88 1.1506 times
Tue 28 July 2026 47.92 (0.36%) 47.76 47.76 - 47.98 1.205 times
Mon 27 July 2026 47.75 (0.51%) 47.72 47.64 - 47.76 0.842 times
Fri 24 July 2026 47.51 (0%) 47.50 47.50 - 47.66 0.8603 times
Fri 24 July 2026 47.51 (0.04%) 47.50 47.50 - 47.66 0.8603 times
Thu 23 July 2026 47.49 (-0.46%) 47.43 47.39 - 47.53 1.2393 times
Wed 22 July 2026 47.71 (-0.21%) 47.80 47.68 - 47.81 1.372 times
Tue 21 July 2026 47.81 (-0.33%) 47.91 47.79 - 47.91 1.0017 times
Mon 20 July 2026 47.97 (-0.6%) 48.19 47.94 - 48.19 0.5734 times
Fri 17 July 2026 48.26 (0.17%) 48.30 48.24 - 48.38 0.8953 times
Thu 16 July 2026 48.18 (-0.15%) 48.02 48.00 - 48.19 1.457 times

Daily chart 10Year

Weekly price and charts 10Year

Strong weekly Stock price targets for 10Year ILTB are 47.01 and 47.67

Weekly Target 146.89
Weekly Target 247.12
Weekly Target 347.55
Weekly Target 447.78
Weekly Target 548.21

Weekly price and volumes for 10 Year

Date Closing Open Range Volume
Wed 29 July 2026 47.35 (-0.34%) 47.72 47.32 - 47.98 0.4169 times
Fri 24 July 2026 47.51 (0%) 47.50 47.50 - 47.66 0.1122 times
Fri 24 July 2026 47.51 (-1.55%) 48.19 47.39 - 48.19 0.658 times
Fri 17 July 2026 48.26 (-0.06%) 48.14 47.96 - 48.38 0.7224 times
Fri 10 July 2026 48.29 (-1.21%) 48.85 48.12 - 48.88 0.8109 times
Thu 02 July 2026 48.88 (-1.49%) 49.65 48.79 - 49.72 0.6001 times
Fri 26 June 2026 49.62 (0.49%) 49.18 49.04 - 50.50 0.6455 times
Thu 18 June 2026 49.38 (0.67%) 49.12 49.05 - 49.60 1.7467 times
Fri 12 June 2026 49.05 (0.84%) 48.75 48.43 - 49.17 2.3272 times
Fri 05 June 2026 48.64 (-0.94%) 48.62 48.59 - 49.09 1.9603 times
Fri 29 May 2026 49.10 (1.22%) 48.87 48.70 - 49.23 0.5745 times

weekly chart 10Year

Monthly price and charts 10Year

Strong monthly Stock price targets for 10Year ILTB are 46.53 and 48.15

Monthly Target 146.25
Monthly Target 246.8
Monthly Target 347.87
Monthly Target 448.42
Monthly Target 549.49

Monthly price and volumes 10 Year

Date Closing Open Range Volume
Wed 29 July 2026 47.35 (-3.86%) 48.79 47.32 - 48.94 0.624 times
Tue 30 June 2026 49.25 (0.31%) 48.62 48.43 - 50.50 1.4349 times
Fri 29 May 2026 49.10 (0.61%) 48.72 47.54 - 49.25 0.6591 times
Thu 30 April 2026 48.80 (-0.37%) 48.80 48.64 - 49.71 1.562 times
Tue 31 March 2026 48.98 (-4%) 50.53 48.25 - 50.55 1.0679 times
Fri 27 February 2026 51.02 (2.53%) 49.63 49.30 - 51.10 0.8831 times
Fri 30 January 2026 49.76 (0.16%) 49.77 48.72 - 50.41 0.7272 times
Wed 31 December 2025 49.68 (-2.4%) 50.22 49.53 - 50.48 1.6802 times
Fri 28 November 2025 50.90 (0.1%) 50.42 50.09 - 51.07 0.4653 times
Fri 31 October 2025 50.85 (0.71%) 50.50 50.23 - 51.77 0.8963 times
Tue 30 September 2025 50.49 (2.56%) 48.60 48.60 - 51.21 0.9177 times

monthly chart 10Year

DMA SMA EMA moving averages of 10 Year ILTB

DMA (daily moving average) of 10 Year ILTB

DMA period DMA value
5 day DMA 47.61
12 day DMA 47.81
20 day DMA 48.04
35 day DMA 48.56
50 day DMA 48.59
100 day DMA 48.82
150 day DMA 49.25
200 day DMA 49.58

EMA (exponential moving average) of 10 Year ILTB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6247.7547.67
12 day EMA47.8147.8947.89
20 day EMA48.0248.0948.11
35 day EMA48.2248.2748.29
50 day EMA48.4848.5348.55

SMA (simple moving average) of 10 Year ILTB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6147.6447.59
12 day SMA47.8147.8747.87
20 day SMA48.0448.1248.18
35 day SMA48.5648.648.61
50 day SMA48.5948.648.61
100 day SMA48.8248.8448.86
150 day SMA49.2549.2749.28
200 day SMA49.5849.649.61
Back to top | Use Dark Theme