SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 33.53 and 34.12

Daily Target 133.41
Daily Target 233.65
Daily Target 334.003333333333
Daily Target 434.24
Daily Target 534.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 33.88 (-0.65%) 34.00 33.77 - 34.36 0.5237 times
Thu 26 March 2026 34.10 (-2.04%) 34.25 33.91 - 34.75 0.5782 times
Wed 25 March 2026 34.81 (2.5%) 34.54 34.38 - 34.93 1.1456 times
Tue 24 March 2026 33.96 (0.3%) 33.29 33.29 - 34.06 1.1557 times
Mon 23 March 2026 33.86 (3.9%) 33.23 33.17 - 34.17 0.8559 times
Fri 20 March 2026 32.59 (-3.69%) 33.35 32.45 - 33.40 1.0234 times
Thu 19 March 2026 33.84 (-1.17%) 33.25 32.83 - 33.99 1.8576 times
Tue 17 March 2026 34.24 (0.35%) 34.37 34.13 - 34.63 0.5555 times
Mon 16 March 2026 34.12 (2.9%) 33.78 33.71 - 34.24 1.2677 times
Fri 13 March 2026 33.16 (-1.57%) 33.61 33.05 - 34.05 1.0368 times
Thu 12 March 2026 33.69 (-3.55%) 34.36 33.50 - 34.36 1.3548 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 33.53 and 35.29

Weekly Target 132.23
Weekly Target 233.06
Weekly Target 333.993333333333
Weekly Target 434.82
Weekly Target 535.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 33.88 (3.96%) 33.23 33.17 - 34.93 0.6551 times
Fri 20 March 2026 32.59 (-1.72%) 33.78 32.45 - 34.63 0.7235 times
Fri 13 March 2026 33.16 (-1.92%) 33.88 33.05 - 35.35 1.0316 times
Fri 06 March 2026 33.81 (-7.32%) 35.80 33.44 - 36.43 1.3436 times
Fri 27 February 2026 36.48 (-1.62%) 36.84 36.33 - 37.42 1.2042 times
Fri 20 February 2026 37.08 (2.26%) 36.06 35.53 - 37.08 1.2492 times
Fri 13 February 2026 36.26 (0%) 36.13 35.48 - 36.28 0.2495 times
Fri 13 February 2026 36.26 (0.64%) 36.18 35.48 - 37.30 1.0323 times
Fri 06 February 2026 36.03 (1.92%) 35.20 34.98 - 36.94 1.1042 times
Fri 30 January 2026 35.35 (1.03%) 35.37 35.01 - 38.49 1.4068 times
Fri 23 January 2026 34.99 (7.69%) 32.37 32.18 - 35.09 1.128 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 31.18 and 35.16

Monthly Target 130.27
Monthly Target 232.08
Monthly Target 334.253333333333
Monthly Target 436.06
Monthly Target 538.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 33.88 (-7.13%) 35.80 32.45 - 36.43 1.3219 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.7043 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.5154 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.1861 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.8271 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.5748 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 0.7547 times
Fri 29 August 2025 27.10 (8.92%) 25.11 24.74 - 27.27 0.6383 times
Thu 31 July 2025 24.88 (-5.07%) 26.23 24.68 - 26.81 0.8314 times
Mon 30 June 2025 26.21 (3.68%) 25.42 24.81 - 26.24 0.6459 times
Fri 30 May 2025 25.28 (1.53%) 25.00 24.50 - 26.16 0.6553 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 34.12
12 day DMA 33.93
20 day DMA 34.35
35 day DMA 35.3
50 day DMA 35.19
100 day DMA 32.98
150 day DMA 31.29
200 day DMA 29.88

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0334.134.1
12 day EMA34.1334.1834.2
20 day EMA34.3834.4334.47
35 day EMA34.5134.5534.58
50 day EMA34.8334.8734.9

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1233.8633.81
12 day SMA33.9334.0234.05
20 day SMA34.3534.4934.65
35 day SMA35.335.3435.38
50 day SMA35.1935.1635.12
100 day SMA32.9832.9332.88
150 day SMA31.2931.2431.19
200 day SMA29.8829.8329.79
Back to top | Use Dark Theme