Login or Join
HomepageInnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJUL are 35.82 and 36.12
| Daily Target 1 | 35.76 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 36.06 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 36.36 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.00 (-0.3%) | 36.02 | 35.94 - 36.24 | 0.6905 times | Tue 28 July 2026 | 36.11 (0.06%) | 35.99 | 35.91 - 36.14 | 0.4713 times | Mon 27 July 2026 | 36.09 (0.25%) | 36.15 | 35.99 - 36.17 | 1.183 times | Fri 24 July 2026 | 36.00 (0%) | 35.99 | 35.95 - 36.10 | 1.3027 times | Fri 24 July 2026 | 36.00 (0.36%) | 35.99 | 35.95 - 36.10 | 1.3027 times | Thu 23 July 2026 | 35.87 (-0.8%) | 35.90 | 35.78 - 35.91 | 1.1665 times | Wed 22 July 2026 | 36.16 (0.14%) | 36.20 | 36.16 - 36.21 | 0.6289 times | Tue 21 July 2026 | 36.11 (0.89%) | 36.13 | 35.86 - 36.13 | 0.5871 times | Mon 20 July 2026 | 35.79 (-0.47%) | 35.86 | 35.78 - 35.99 | 0.82 times | Fri 17 July 2026 | 35.96 (-0.14%) | 35.85 | 35.83 - 35.99 | 1.8474 times | Thu 16 July 2026 | 36.01 (-0.55%) | 36.12 | 35.96 - 36.12 | 0.3775 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJUL are 35.79 and 36.12
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.00 (0%) | 36.15 | 35.91 - 36.24 | 0.4856 times | Fri 24 July 2026 | 36.00 (0%) | 35.99 | 35.95 - 36.10 | 0.2698 times | Fri 24 July 2026 | 36.00 (0.11%) | 35.86 | 35.78 - 36.21 | 0.933 times | Fri 17 July 2026 | 35.96 (-0.44%) | 36.16 | 35.83 - 36.24 | 2.4558 times | Fri 10 July 2026 | 36.12 (-0.08%) | 36.23 | 35.68 - 36.36 | 1.0821 times | Thu 02 July 2026 | 36.15 (0.95%) | 35.78 | 34.17 - 38.98 | 4.259 times | Fri 26 June 2026 | 35.81 (-0.03%) | 35.89 | 35.47 - 35.89 | 0.1578 times | Thu 18 June 2026 | 35.82 (0.62%) | 35.79 | 35.62 - 35.83 | 0.1481 times | Fri 12 June 2026 | 35.60 (1.54%) | 35.32 | 34.96 - 35.60 | 0.1166 times | Fri 05 June 2026 | 35.06 (-0.96%) | 31.90 | 31.90 - 35.49 | 0.0923 times | Fri 29 May 2026 | 35.40 (0.43%) | 35.48 | 35.26 - 35.49 | 0.0851 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJUL are 35.09 and 39.9
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.00 (0.08%) | 35.85 | 34.17 - 38.98 | 4.1214 times | Tue 30 June 2026 | 35.97 (1.61%) | 31.90 | 31.90 - 35.98 | 0.4163 times | Fri 29 May 2026 | 35.40 (1.67%) | 34.83 | 34.55 - 35.49 | 0.2303 times | Thu 30 April 2026 | 34.82 (3.17%) | 33.99 | 33.69 - 35.07 | 0.2828 times | Tue 31 March 2026 | 33.75 (-3.21%) | 34.59 | 32.96 - 34.81 | 1.0084 times | Fri 27 February 2026 | 34.87 (1.84%) | 34.19 | 34.19 - 34.95 | 0.6239 times | Fri 30 January 2026 | 34.24 (2.15%) | 33.61 | 33.58 - 34.49 | 1.3102 times | Wed 31 December 2025 | 33.52 (1.76%) | 32.98 | 32.83 - 33.68 | 0.7349 times | Fri 28 November 2025 | 32.94 (0.43%) | 32.67 | 32.11 - 33.21 | 0.3299 times | Fri 31 October 2025 | 32.80 (0.34%) | 32.68 | 32.39 - 33.10 | 0.9419 times | Tue 30 September 2025 | 32.69 (1.08%) | 32.09 | 32.04 - 32.77 | 0.8867 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 36.03 |
| 20 day DMA | 36.04 |
| 35 day DMA | 35.91 |
| 50 day DMA | 35.72 |
| 100 day DMA | 35.04 |
| 150 day DMA | 34.78 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.05 | 36.02 |
| 12 day EMA | 36.03 | 36.03 | 36.01 |
| 20 day EMA | 35.97 | 35.97 | 35.96 |
| 35 day EMA | 35.85 | 35.84 | 35.82 |
| 50 day EMA | 35.69 | 35.68 | 35.66 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 36.01 | 36.02 |
| 12 day SMA | 36.03 | 36.03 | 36.01 |
| 20 day SMA | 36.04 | 36.04 | 36.03 |
| 35 day SMA | 35.91 | 35.89 | 35.86 |
| 50 day SMA | 35.72 | 35.7 | 35.68 |
| 100 day SMA | 35.04 | 35.02 | 35 |
| 150 day SMA | 34.78 | 34.76 | 34.74 |
| 200 day SMA | 34.31 | 34.29 | 34.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.