SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJS are 134.26 and 136.24

Daily Target 1133.7
Daily Target 2134.81
Daily Target 3135.67666666667
Daily Target 4136.79
Daily Target 5137.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 135.93 (0.07%) 136.24 134.56 - 136.54 0.5272 times
Thu 30 July 2026 135.84 (-0.01%) 136.44 134.49 - 136.60 1.2438 times
Wed 29 July 2026 135.85 (-0.98%) 136.98 135.66 - 137.52 1.0182 times
Tue 28 July 2026 137.19 (0.73%) 136.48 136.48 - 137.47 0.4966 times
Mon 27 July 2026 136.20 (0.21%) 136.66 135.78 - 137.29 1.4261 times
Fri 24 July 2026 135.92 (0%) 136.22 135.60 - 137.11 1.6879 times
Fri 24 July 2026 135.92 (0.21%) 136.22 135.60 - 137.11 1.6879 times
Thu 23 July 2026 135.63 (-0.99%) 135.98 135.00 - 136.41 0.7074 times
Wed 22 July 2026 136.98 (-0.24%) 137.19 136.74 - 138.01 0.5319 times
Tue 21 July 2026 137.31 (1.02%) 136.41 135.97 - 137.35 0.6729 times
Mon 20 July 2026 135.93 (-0.74%) 137.11 135.92 - 137.29 0.5435 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 133.7 and 136.73

Weekly Target 1132.95
Weekly Target 2134.44
Weekly Target 3135.98
Weekly Target 4137.47
Weekly Target 5139.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 135.93 (0.01%) 136.66 134.49 - 137.52 0.6182 times
Fri 24 July 2026 135.92 (0%) 136.22 135.60 - 137.11 0.2215 times
Fri 24 July 2026 135.92 (-0.74%) 137.11 135.00 - 138.01 0.5436 times
Fri 17 July 2026 136.94 (1.41%) 135.15 134.89 - 138.60 0.5774 times
Fri 10 July 2026 135.03 (-0.32%) 135.64 132.04 - 136.09 0.6048 times
Thu 02 July 2026 135.47 (-0.96%) 136.53 134.00 - 142.67 1.2436 times
Fri 26 June 2026 136.79 (2.62%) 133.53 131.80 - 137.07 1.0132 times
Thu 18 June 2026 133.30 (-1.59%) 135.95 130.90 - 136.22 0.5816 times
Fri 12 June 2026 135.46 (4.02%) 131.25 130.18 - 136.18 1.0963 times
Fri 05 June 2026 130.22 (-0.35%) 130.04 129.33 - 132.66 3.4997 times
Fri 29 May 2026 130.68 (0.96%) 130.23 130.15 - 132.41 0.6776 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 128.67 and 139.3

Monthly Target 1126.25
Monthly Target 2131.09
Monthly Target 3136.88
Monthly Target 4141.72
Monthly Target 5147.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 135.93 (-0.56%) 136.39 132.04 - 142.67 0.7515 times
Tue 30 June 2026 136.70 (4.61%) 130.04 129.33 - 137.07 1.3221 times
Fri 29 May 2026 130.68 (1.08%) 129.63 124.61 - 132.41 0.9382 times
Thu 30 April 2026 129.29 (9.15%) 118.95 116.95 - 130.03 1.5959 times
Tue 31 March 2026 118.45 (-3.54%) 121.36 113.81 - 123.78 1.951 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.5721 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.159 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.5711 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.4958 times
Fri 31 October 2025 110.20 (-0.35%) 110.17 105.87 - 114.00 0.6433 times
Tue 30 September 2025 110.59 (0.95%) 108.34 107.64 - 112.73 0.5168 times

monthly chart SP

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 136.2
12 day DMA 136.3
20 day DMA 135.85
35 day DMA 135.36
50 day DMA 134.12
100 day DMA 128.89
150 day DMA 126.5
200 day DMA 122.95

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA136.06136.13136.28
12 day EMA136.09136.12136.17
20 day EMA135.8135.79135.78
35 day EMA134.75134.68134.61
50 day EMA133.68133.59133.5

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA136.2136.2136.22
12 day SMA136.3136.49136.52
20 day SMA135.85135.82135.8
35 day SMA135.36135.3135.18
50 day SMA134.12133.95133.73
100 day SMA128.89128.71128.54
150 day SMA126.5126.36126.23
200 day SMA122.95122.83122.69
Back to top | Use Dark Theme