SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJS are 115.48 and 117.26

Daily Target 1115.14
Daily Target 2115.82
Daily Target 3116.91666666667
Daily Target 4117.6
Daily Target 5118.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 116.51 (-1.67%) 117.92 116.23 - 118.01 1.5723 times
Thu 26 March 2026 118.49 (-0.48%) 117.97 117.97 - 119.86 1.046 times
Wed 25 March 2026 119.06 (1.05%) 118.79 117.42 - 119.22 4.9987 times
Tue 24 March 2026 117.82 (0.97%) 115.92 115.78 - 118.65 0.4043 times
Mon 23 March 2026 116.69 (1.84%) 116.35 115.97 - 118.51 0.4391 times
Fri 20 March 2026 114.58 (-1.31%) 116.27 113.81 - 116.50 0.5637 times
Thu 19 March 2026 116.10 (-0.88%) 114.76 114.62 - 117.09 0.4276 times
Tue 17 March 2026 117.13 (0.67%) 116.98 116.86 - 118.05 0.1477 times
Mon 16 March 2026 116.35 (0.34%) 117.02 116.35 - 117.51 0.2177 times
Fri 13 March 2026 115.95 (-0.12%) 116.98 115.56 - 117.33 0.1829 times
Thu 12 March 2026 116.09 (-1.54%) 116.55 115.95 - 117.23 0.4755 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 116.15 and 120.23

Weekly Target 1113.3
Weekly Target 2114.91
Weekly Target 3117.38333333333
Weekly Target 4118.99
Weekly Target 5121.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 116.51 (1.68%) 116.35 115.78 - 119.86 4.6203 times
Fri 20 March 2026 114.58 (-1.18%) 117.02 113.81 - 118.05 0.7409 times
Fri 13 March 2026 115.95 (-2.32%) 117.02 114.79 - 119.88 0.8198 times
Fri 06 March 2026 118.70 (-3.34%) 121.36 117.57 - 123.78 0.7005 times
Fri 27 February 2026 122.80 (-2.34%) 125.13 121.87 - 125.37 0.4628 times
Fri 20 February 2026 125.74 (0.68%) 124.86 123.24 - 126.33 0.3673 times
Fri 13 February 2026 124.89 (0%) 123.98 123.18 - 125.46 0.119 times
Fri 13 February 2026 124.89 (-1.26%) 126.16 122.14 - 127.85 0.6321 times
Fri 06 February 2026 126.49 (4.47%) 120.70 120.52 - 126.77 0.9052 times
Fri 30 January 2026 121.08 (-0.43%) 121.35 119.96 - 122.16 0.632 times
Fri 23 January 2026 121.60 (-0.2%) 120.18 119.60 - 125.11 0.8267 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 110.18 and 120.15

Monthly Target 1108.06
Monthly Target 2112.29
Monthly Target 3118.03333333333
Monthly Target 4122.26
Monthly Target 5128

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 116.51 (-5.12%) 121.36 113.81 - 123.78 1.9813 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.7159 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.4503 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.7147 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.6204 times
Fri 31 October 2025 110.20 (-0.35%) 110.17 105.87 - 114.00 0.805 times
Tue 30 September 2025 110.59 (0.95%) 108.34 107.64 - 112.73 0.6467 times
Fri 29 August 2025 109.55 (8.62%) 99.60 97.90 - 110.36 1.0236 times
Thu 31 July 2025 100.86 (1.38%) 99.10 98.80 - 105.63 0.9986 times
Mon 30 June 2025 99.49 (3.92%) 95.80 94.17 - 100.55 1.0435 times
Fri 30 May 2025 95.74 (4.27%) 92.05 91.21 - 99.46 1.0667 times

monthly chart SP

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 117.71
12 day DMA 116.89
20 day DMA 118.57
35 day DMA 121.28
50 day DMA 121.54
100 day DMA 117.69
150 day DMA 115.27
200 day DMA 111.96

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.4117.85117.53
12 day EMA117.71117.93117.83
20 day EMA118.57118.79118.82
35 day EMA119.62119.8119.88
50 day EMA121.04121.23121.34

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.71117.33116.85
12 day SMA116.89117.02117.04
20 day SMA118.57118.96119.22
35 day SMA121.28121.48121.66
50 day SMA121.54121.62121.65
100 day SMA117.69117.62117.55
150 day SMA115.27115.2115.11
200 day SMA111.96111.86111.75
Back to top | Use Dark Theme