SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJS are 125.8 and 126.89

Daily Target 1125.54
Daily Target 2126.05
Daily Target 3126.63333333333
Daily Target 4127.14
Daily Target 5127.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 126.55 (-0.46%) 127.22 126.13 - 127.22 0.6357 times
Tue 12 May 2026 127.14 (-1%) 128.31 126.10 - 128.31 0.7574 times
Mon 11 May 2026 128.43 (-1.04%) 130.14 128.40 - 130.36 0.7536 times
Fri 08 May 2026 129.78 (0.45%) 129.68 128.93 - 130.15 0.5782 times
Thu 07 May 2026 129.20 (-0.71%) 130.56 129.11 - 130.85 1.0725 times
Wed 06 May 2026 130.13 (-0.03%) 129.98 129.68 - 130.54 0.5175 times
Wed 06 May 2026 130.17 (0.7%) 129.98 129.68 - 130.54 0.6559 times
Tue 05 May 2026 129.26 (1.17%) 128.11 128.11 - 129.70 1.4017 times
Mon 04 May 2026 127.76 (-1.24%) 129.04 127.12 - 129.32 1.4807 times
Fri 01 May 2026 129.37 (0.06%) 129.63 128.73 - 129.78 2.1466 times
Thu 30 April 2026 129.29 (1.28%) 127.59 127.43 - 129.69 1.2523 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 124.2 and 128.46

Weekly Target 1123.41
Weekly Target 2124.98
Weekly Target 3127.67
Weekly Target 4129.24
Weekly Target 5131.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 126.55 (-2.49%) 130.14 126.10 - 130.36 0.1711 times
Fri 08 May 2026 129.78 (-0.3%) 129.98 128.93 - 130.85 0.1728 times
Wed 06 May 2026 130.17 (0.62%) 129.04 127.12 - 130.54 0.282 times
Fri 01 May 2026 129.37 (0.58%) 128.79 127.30 - 130.03 0.7077 times
Fri 24 April 2026 128.63 (0.92%) 126.91 126.58 - 129.57 0.4438 times
Fri 17 April 2026 127.46 (3.68%) 122.62 122.30 - 128.47 1.0243 times
Fri 10 April 2026 122.94 (3.39%) 118.62 118.03 - 123.56 2.256 times
Thu 02 April 2026 118.91 (2.06%) 117.62 115.62 - 119.67 1.3914 times
Fri 27 March 2026 116.51 (1.68%) 116.35 115.78 - 119.86 3.0601 times
Fri 20 March 2026 114.58 (-1.18%) 117.02 113.81 - 118.05 0.4907 times
Fri 13 March 2026 115.95 (-2.32%) 117.02 114.79 - 119.88 0.543 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 123.95 and 128.7

Monthly Target 1123.08
Monthly Target 2124.82
Monthly Target 3127.83333333333
Monthly Target 4129.57
Monthly Target 5132.58

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 126.55 (-2.12%) 129.63 126.10 - 130.85 0.3219 times
Thu 30 April 2026 129.29 (9.15%) 118.95 116.95 - 130.03 1.8558 times
Tue 31 March 2026 118.45 (-3.54%) 121.36 113.81 - 123.78 2.2686 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.6653 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.3477 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.6641 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.5765 times
Fri 31 October 2025 110.20 (-0.35%) 110.17 105.87 - 114.00 0.748 times
Tue 30 September 2025 110.59 (0.95%) 108.34 107.64 - 112.73 0.601 times
Fri 29 August 2025 109.55 (8.62%) 99.60 97.90 - 110.36 0.9511 times
Thu 31 July 2025 100.86 (1.38%) 99.10 98.80 - 105.63 0.928 times

monthly chart SP

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 128.22
12 day DMA 128.73
20 day DMA 128.53
35 day DMA 125.26
50 day DMA 123.03
100 day DMA 122.14
150 day DMA 118.66
200 day DMA 116

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA127.84128.49129.16
12 day EMA128.21128.51128.76
20 day EMA127.55127.66127.72
35 day EMA125.8125.76125.68
50 day EMA123.56123.44123.29

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA128.22128.94129.54
12 day SMA128.73128.91129.07
20 day SMA128.53128.46128.33
35 day SMA125.26125.04124.78
50 day SMA123.03122.95122.88
100 day SMA122.14122.03121.91
150 day SMA118.66118.55118.45
200 day SMA116115.88115.77
Back to top | Use Dark Theme