Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 143.38 and 145.94
| Daily Target 1 | 142.69 |
| Daily Target 2 | 144.06 |
| Daily Target 3 | 145.24666666667 |
| Daily Target 4 | 146.62 |
| Daily Target 5 | 147.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.44 (-0.04%) | 146.43 | 143.87 - 146.43 | 1.1433 times | Thu 30 July 2026 | 145.50 (0.82%) | 145.80 | 143.97 - 145.89 | 0.9776 times | Wed 29 July 2026 | 144.31 (-1.35%) | 145.83 | 144.15 - 146.41 | 1.2926 times | Tue 28 July 2026 | 146.28 (0.54%) | 145.43 | 145.19 - 146.45 | 0.725 times | Mon 27 July 2026 | 145.50 (0.43%) | 145.90 | 144.78 - 146.62 | 0.7122 times | Fri 24 July 2026 | 144.88 (0%) | 145.01 | 144.57 - 146.10 | 0.7511 times | Fri 24 July 2026 | 144.88 (0%) | 145.01 | 144.57 - 146.10 | 0.7511 times | Thu 23 July 2026 | 144.88 (-0.59%) | 144.53 | 144.12 - 145.36 | 1.698 times | Wed 22 July 2026 | 145.74 (-0.59%) | 146.30 | 145.52 - 146.85 | 1.0185 times | Tue 21 July 2026 | 146.60 (1.05%) | 145.56 | 145.11 - 146.68 | 0.9305 times | Mon 20 July 2026 | 145.08 (-0.64%) | 146.90 | 145.05 - 146.90 | 1.0379 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 143.28 and 146.03
| Weekly Target 1 | 142.56 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 145.31 |
| Weekly Target 4 | 146.75 |
| Weekly Target 5 | 148.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.44 (0.39%) | 145.90 | 143.87 - 146.62 | 0.9824 times | Fri 24 July 2026 | 144.88 (0%) | 145.01 | 144.57 - 146.10 | 0.1521 times | Fri 24 July 2026 | 144.88 (-0.78%) | 146.90 | 144.12 - 146.90 | 1.101 times | Fri 17 July 2026 | 146.02 (0.33%) | 145.28 | 144.61 - 147.94 | 0.962 times | Fri 10 July 2026 | 145.54 (-0.62%) | 146.56 | 142.92 - 147.52 | 0.7285 times | Thu 02 July 2026 | 146.45 (-0.59%) | 147.37 | 145.25 - 149.35 | 0.9602 times | Fri 26 June 2026 | 147.32 (2.89%) | 143.27 | 141.41 - 147.60 | 1.3225 times | Thu 18 June 2026 | 143.18 (-0.34%) | 145.11 | 140.33 - 145.47 | 1.1895 times | Fri 12 June 2026 | 143.67 (4.34%) | 138.71 | 137.09 - 144.68 | 1.6965 times | Fri 05 June 2026 | 137.69 (-0.7%) | 138.68 | 137.09 - 140.45 | 0.9052 times | Fri 29 May 2026 | 138.66 (0.9%) | 138.76 | 138.27 - 140.53 | 0.9376 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 140.97 and 147.4
| Monthly Target 1 | 139.47 |
| Monthly Target 2 | 142.46 |
| Monthly Target 3 | 145.90333333333 |
| Monthly Target 4 | 148.89 |
| Monthly Target 5 | 152.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.44 (-1.94%) | 147.99 | 142.92 - 149.35 | 0.5952 times | Tue 30 June 2026 | 148.31 (6.96%) | 138.68 | 137.09 - 148.57 | 0.7625 times | Fri 29 May 2026 | 138.66 (1.14%) | 137.61 | 132.70 - 140.53 | 0.6076 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 0.9299 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.6714 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.266 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.0772 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 1.0036 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.0634 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.0232 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 1.004 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 145.41 |
| 12 day DMA | 145.43 |
| 20 day DMA | 145.45 |
| 35 day DMA | 145.23 |
| 50 day DMA | 143.37 |
| 100 day DMA | 137.18 |
| 150 day DMA | 134.13 |
| 200 day DMA | 130.54 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.34 | 145.29 | 145.18 |
| 12 day EMA | 145.41 | 145.4 | 145.38 |
| 20 day EMA | 145.23 | 145.21 | 145.18 |
| 35 day EMA | 144.01 | 143.93 | 143.84 |
| 50 day EMA | 142.87 | 142.76 | 142.65 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.41 | 145.29 | 145.17 |
| 12 day SMA | 145.43 | 145.57 | 145.63 |
| 20 day SMA | 145.45 | 145.51 | 145.56 |
| 35 day SMA | 145.23 | 145.14 | 144.95 |
| 50 day SMA | 143.37 | 143.18 | 142.93 |
| 100 day SMA | 137.18 | 136.98 | 136.77 |
| 150 day SMA | 134.13 | 133.98 | 133.83 |
| 200 day SMA | 130.54 | 130.4 | 130.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.