Login or Join
HomepageSP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJK are 114.45 and 115.9
| Daily Target 1 | 114.2 |
| Daily Target 2 | 114.69 |
| Daily Target 3 | 115.65333333333 |
| Daily Target 4 | 116.14 |
| Daily Target 5 | 117.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 115.17 (-0.55%) | 116.26 | 115.17 - 116.62 | 0.6185 times | Tue 04 August 2026 | 115.81 (2.21%) | 114.23 | 114.05 - 116.11 | 1.3949 times | Mon 03 August 2026 | 113.31 (1.29%) | 111.90 | 111.89 - 113.44 | 2.8248 times | Fri 31 July 2026 | 111.87 (-0.08%) | 112.71 | 110.96 - 112.82 | 0.6179 times | Thu 30 July 2026 | 111.96 (1.54%) | 111.66 | 110.43 - 112.01 | 0.9776 times | Wed 29 July 2026 | 110.26 (-2.24%) | 112.34 | 110.05 - 112.44 | 0.6155 times | Tue 28 July 2026 | 112.79 (-0.67%) | 112.95 | 111.69 - 113.04 | 0.4908 times | Mon 27 July 2026 | 113.55 (0.35%) | 114.05 | 112.43 - 114.54 | 1.2149 times | Fri 24 July 2026 | 113.15 (0%) | 113.87 | 112.95 - 114.24 | 0.6226 times | Fri 24 July 2026 | 113.15 (-0.11%) | 113.87 | 112.95 - 114.24 | 0.6226 times | Thu 23 July 2026 | 113.28 (0.12%) | 112.68 | 112.35 - 113.73 | 0.8103 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 113.53 and 118.26
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 112.5 |
| Weekly Target 3 | 114.56 |
| Weekly Target 4 | 117.23 |
| Weekly Target 5 | 119.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 115.17 (2.95%) | 111.90 | 111.89 - 116.62 | 0.9304 times | Fri 31 July 2026 | 111.87 (-1.13%) | 114.05 | 110.05 - 114.54 | 0.7532 times | Fri 24 July 2026 | 113.15 (0%) | 113.87 | 112.95 - 114.24 | 0.1197 times | Fri 24 July 2026 | 113.15 (0.62%) | 113.11 | 111.81 - 114.24 | 0.6303 times | Fri 17 July 2026 | 112.45 (-1.43%) | 113.53 | 111.29 - 114.35 | 0.76 times | Fri 10 July 2026 | 114.08 (-0.93%) | 115.53 | 111.70 - 116.52 | 1.374 times | Thu 02 July 2026 | 115.15 (-0.02%) | 115.57 | 114.03 - 117.60 | 2.3806 times | Fri 26 June 2026 | 115.17 (-0.48%) | 116.02 | 113.84 - 117.12 | 1.1377 times | Thu 18 June 2026 | 115.73 (0.69%) | 114.94 | 114.02 - 116.92 | 0.8187 times | Fri 12 June 2026 | 114.94 (2.2%) | 113.54 | 109.83 - 115.62 | 1.0954 times | Fri 05 June 2026 | 112.47 (-1.42%) | 113.29 | 111.97 - 115.83 | 1.4491 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 113.53 and 118.26
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 114.56 |
| Monthly Target 4 | 117.23 |
| Monthly Target 5 | 119.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 115.17 (2.95%) | 111.90 | 111.89 - 116.62 | 0.1439 times | Fri 31 July 2026 | 111.87 (-4.8%) | 116.85 | 110.05 - 117.59 | 0.8567 times | Tue 30 June 2026 | 117.51 (3%) | 113.29 | 109.83 - 117.60 | 0.7702 times | Fri 29 May 2026 | 114.09 (4.95%) | 109.59 | 107.75 - 114.71 | 1.0735 times | Thu 30 April 2026 | 108.71 (8.04%) | 101.56 | 99.69 - 111.58 | 2.3683 times | Tue 31 March 2026 | 100.62 (-5.62%) | 105.84 | 96.86 - 108.21 | 2.2088 times | Fri 27 February 2026 | 106.61 (5.83%) | 100.35 | 99.66 - 107.40 | 0.5864 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 0.77 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.6579 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.5644 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.5152 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 113.62 |
| 12 day DMA | 113.12 |
| 20 day DMA | 113.12 |
| 35 day DMA | 114.05 |
| 50 day DMA | 114.04 |
| 100 day DMA | 110.56 |
| 150 day DMA | 108.14 |
| 200 day DMA | 105.23 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 113.57 | 112.45 |
| 12 day EMA | 113.47 | 113.16 | 112.68 |
| 20 day EMA | 113.44 | 113.26 | 112.99 |
| 35 day EMA | 113.48 | 113.38 | 113.24 |
| 50 day EMA | 113.79 | 113.73 | 113.65 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.62 | 112.64 | 112.04 |
| 12 day SMA | 113.12 | 112.98 | 112.65 |
| 20 day SMA | 113.12 | 113.1 | 112.96 |
| 35 day SMA | 114.05 | 114.05 | 114.06 |
| 50 day SMA | 114.04 | 114.02 | 113.95 |
| 100 day SMA | 110.56 | 110.41 | 110.26 |
| 150 day SMA | 108.14 | 108.02 | 107.9 |
| 200 day SMA | 105.23 | 105.13 | 105.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.