Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 128.53 and 130.45
| Daily Target 1 | 128.16 |
| Daily Target 2 | 128.9 |
| Daily Target 3 | 130.08333333333 |
| Daily Target 4 | 130.82 |
| Daily Target 5 | 132 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.63 (-1.6%) | 131.07 | 129.35 - 131.27 | 0.8156 times | Thu 26 March 2026 | 131.74 (-0.58%) | 131.46 | 131.46 - 133.24 | 0.7245 times | Wed 25 March 2026 | 132.51 (0.71%) | 132.64 | 130.95 - 133.23 | 1.2832 times | Tue 24 March 2026 | 131.57 (0.78%) | 129.57 | 129.32 - 132.44 | 1.5248 times | Mon 23 March 2026 | 130.55 (1.93%) | 130.46 | 130.07 - 132.44 | 1.4201 times | Fri 20 March 2026 | 128.08 (-1.73%) | 129.94 | 127.47 - 130.41 | 1.2826 times | Thu 19 March 2026 | 130.33 (-1.27%) | 129.32 | 128.94 - 131.01 | 0.7491 times | Tue 17 March 2026 | 132.01 (0.44%) | 131.98 | 131.91 - 133.01 | 0.3945 times | Mon 16 March 2026 | 131.43 (0.51%) | 131.91 | 131.42 - 132.76 | 0.9794 times | Fri 13 March 2026 | 130.76 (-0.11%) | 131.58 | 130.55 - 132.24 | 0.8262 times | Thu 12 March 2026 | 130.90 (-1.52%) | 131.58 | 130.77 - 132.23 | 0.8991 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 127.52 and 131.44
| Weekly Target 1 | 126.81 |
| Weekly Target 2 | 128.22 |
| Weekly Target 3 | 130.73 |
| Weekly Target 4 | 132.14 |
| Weekly Target 5 | 134.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.63 (1.21%) | 130.46 | 129.32 - 133.24 | 1.5815 times | Fri 20 March 2026 | 128.08 (-2.05%) | 131.91 | 127.47 - 133.01 | 0.9337 times | Fri 13 March 2026 | 130.76 (-2.49%) | 132.87 | 130.44 - 135.38 | 1.1152 times | Fri 06 March 2026 | 134.10 (-4.32%) | 138.62 | 133.02 - 140.97 | 1.7454 times | Fri 27 February 2026 | 140.15 (-1.79%) | 142.13 | 139.10 - 142.80 | 0.9972 times | Fri 20 February 2026 | 142.70 (0.35%) | 142.29 | 140.80 - 143.36 | 0.7363 times | Fri 13 February 2026 | 142.20 (0%) | 141.04 | 140.59 - 142.79 | 0.1395 times | Fri 13 February 2026 | 142.20 (-1.12%) | 143.17 | 139.92 - 144.76 | 0.8896 times | Fri 06 February 2026 | 143.81 (5.03%) | 136.07 | 136.07 - 144.04 | 1.0675 times | Fri 30 January 2026 | 136.92 (-0.85%) | 138.76 | 135.75 - 138.76 | 0.7942 times | Fri 23 January 2026 | 138.10 (-0.43%) | 136.98 | 136.11 - 140.90 | 0.911 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 121.8 and 135.3
| Monthly Target 1 | 119.19 |
| Monthly Target 2 | 124.41 |
| Monthly Target 3 | 132.69 |
| Monthly Target 4 | 137.91 |
| Monthly Target 5 | 146.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.63 (-7.51%) | 138.62 | 127.47 - 140.97 | 1.3704 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 0.9764 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.0078 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.8593 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7285 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.9115 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 1.0008 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 0.9749 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 1.0374 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 1.1331 times | Fri 30 May 2025 | 119.49 (4.62%) | 114.58 | 113.85 - 123.25 | 1.3961 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 131.2 |
| 12 day DMA | 131.04 |
| 20 day DMA | 133.47 |
| 35 day DMA | 137.16 |
| 50 day DMA | 137.53 |
| 100 day DMA | 134.59 |
| 150 day DMA | 133.02 |
| 200 day DMA | 130.97 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.87 | 131.49 | 131.37 |
| 12 day EMA | 131.81 | 132.21 | 132.3 |
| 20 day EMA | 133.24 | 133.62 | 133.82 |
| 35 day EMA | 134.9 | 135.21 | 135.41 |
| 50 day EMA | 136.9 | 137.2 | 137.42 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.2 | 130.89 | 130.61 |
| 12 day SMA | 131.04 | 131.34 | 131.55 |
| 20 day SMA | 133.47 | 134.08 | 134.52 |
| 35 day SMA | 137.16 | 137.46 | 137.73 |
| 50 day SMA | 137.53 | 137.7 | 137.81 |
| 100 day SMA | 134.59 | 134.57 | 134.53 |
| 150 day SMA | 133.02 | 133 | 132.97 |
| 200 day SMA | 130.97 | 130.92 | 130.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.