Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 138.29 and 140.41
| Daily Target 1 | 137.75 |
| Daily Target 2 | 138.83 |
| Daily Target 3 | 139.86666666667 |
| Daily Target 4 | 140.95 |
| Daily Target 5 | 141.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.92 (-0.49%) | 140.90 | 138.78 - 140.90 | 0.9567 times | Mon 11 May 2026 | 140.61 (-0.81%) | 142.08 | 140.52 - 142.08 | 0.9412 times | Fri 08 May 2026 | 141.76 (0.3%) | 142.10 | 141.35 - 142.26 | 0.5871 times | Thu 07 May 2026 | 141.34 (-1.28%) | 143.25 | 141.29 - 143.28 | 1.3446 times | Wed 06 May 2026 | 143.17 (0%) | 142.86 | 142.83 - 143.78 | 1.0139 times | Wed 06 May 2026 | 143.17 (0.97%) | 142.86 | 142.83 - 143.78 | 0.7905 times | Tue 05 May 2026 | 141.79 (1.02%) | 140.81 | 140.50 - 142.19 | 1.2514 times | Mon 04 May 2026 | 140.36 (-1.04%) | 141.30 | 139.89 - 141.90 | 0.8239 times | Fri 01 May 2026 | 141.84 (-0.33%) | 142.65 | 141.69 - 142.65 | 1.3727 times | Thu 30 April 2026 | 142.31 (1.62%) | 140.21 | 140.21 - 142.61 | 0.9179 times | Wed 29 April 2026 | 140.04 (-0.74%) | 141.29 | 139.57 - 141.47 | 0.6668 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 137.7 and 141
| Weekly Target 1 | 136.96 |
| Weekly Target 2 | 138.44 |
| Weekly Target 3 | 140.26 |
| Weekly Target 4 | 141.74 |
| Weekly Target 5 | 143.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.92 (-1.3%) | 142.08 | 138.78 - 142.08 | 0.3578 times | Fri 08 May 2026 | 141.76 (-0.98%) | 142.86 | 141.29 - 143.78 | 0.5554 times | Wed 06 May 2026 | 143.17 (0.94%) | 141.30 | 139.89 - 143.78 | 0.5404 times | Fri 01 May 2026 | 141.84 (0.38%) | 141.34 | 139.57 - 142.65 | 1.0767 times | Fri 24 April 2026 | 141.30 (-0.12%) | 141.01 | 140.23 - 143.73 | 0.6184 times | Fri 17 April 2026 | 141.47 (2.79%) | 137.18 | 136.83 - 142.30 | 0.8165 times | Fri 10 April 2026 | 137.63 (3.3%) | 132.96 | 132.59 - 138.60 | 1.7586 times | Thu 02 April 2026 | 133.23 (2.78%) | 130.98 | 129.01 - 134.22 | 1.1507 times | Fri 27 March 2026 | 129.63 (1.21%) | 130.46 | 129.32 - 133.24 | 1.9652 times | Fri 20 March 2026 | 128.08 (-2.05%) | 131.91 | 127.47 - 133.01 | 1.1603 times | Fri 13 March 2026 | 130.76 (-2.49%) | 132.87 | 130.44 - 135.38 | 1.3858 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 136.85 and 141.85
| Monthly Target 1 | 135.83 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 140.82666666667 |
| Monthly Target 4 | 142.87 |
| Monthly Target 5 | 145.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.92 (-1.68%) | 142.65 | 138.78 - 143.78 | 0.3802 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 0.9749 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.6544 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 1.0567 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.0907 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.93 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7884 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.9865 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 1.0831 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 1.0551 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 1.1227 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 141.36 |
| 12 day DMA | 141.45 |
| 20 day DMA | 141.38 |
| 35 day DMA | 138.5 |
| 50 day DMA | 136.85 |
| 100 day DMA | 137.56 |
| 150 day DMA | 134.96 |
| 200 day DMA | 133.36 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.97 | 141.49 | 141.93 |
| 12 day EMA | 141.15 | 141.37 | 141.51 |
| 20 day EMA | 140.63 | 140.7 | 140.71 |
| 35 day EMA | 139.32 | 139.28 | 139.2 |
| 50 day EMA | 137.61 | 137.52 | 137.39 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.36 | 142.01 | 142.25 |
| 12 day SMA | 141.45 | 141.61 | 141.66 |
| 20 day SMA | 141.38 | 141.3 | 141.22 |
| 35 day SMA | 138.5 | 138.26 | 137.97 |
| 50 day SMA | 136.85 | 136.86 | 136.85 |
| 100 day SMA | 137.56 | 137.48 | 137.4 |
| 150 day SMA | 134.96 | 134.9 | 134.83 |
| 200 day SMA | 133.36 | 133.3 | 133.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.