SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJJ are 147.01 and 148.77

Daily Target 1146.68
Daily Target 2147.34
Daily Target 3148.44
Daily Target 4149.1
Daily Target 5150.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 148.00 (-1.13%) 149.28 147.78 - 149.54 0.6109 times
Tue 28 July 2026 149.69 (0.84%) 148.60 148.60 - 149.87 0.6096 times
Mon 27 July 2026 148.44 (0.22%) 148.69 147.91 - 149.47 1.2121 times
Fri 24 July 2026 148.12 (0%) 147.28 147.12 - 148.84 1.1511 times
Fri 24 July 2026 148.12 (0.93%) 147.28 147.12 - 148.84 1.1511 times
Thu 23 July 2026 146.76 (-0.73%) 147.02 146.10 - 147.39 0.9758 times
Wed 22 July 2026 147.84 (0.24%) 147.83 147.63 - 148.43 1.1559 times
Tue 21 July 2026 147.48 (0.57%) 147.30 146.30 - 147.59 1.0382 times
Mon 20 July 2026 146.65 (-1.07%) 148.18 146.61 - 148.58 1.2949 times
Fri 17 July 2026 148.24 (-0.71%) 148.37 147.78 - 149.77 0.8004 times
Thu 16 July 2026 149.30 (1.45%) 146.85 146.85 - 149.30 0.7543 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJJ are 146.85 and 148.94

Weekly Target 1146.46
Weekly Target 2147.23
Weekly Target 3148.55
Weekly Target 4149.32
Weekly Target 5150.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 148.00 (-0.08%) 148.69 147.78 - 149.87 0.4779 times
Fri 24 July 2026 148.12 (0%) 147.28 147.12 - 148.84 0.2262 times
Fri 24 July 2026 148.12 (-0.08%) 148.18 146.10 - 148.84 1.1033 times
Fri 17 July 2026 148.24 (1.17%) 146.75 146.25 - 149.77 1.0629 times
Fri 10 July 2026 146.52 (-0.11%) 146.93 143.48 - 147.43 1.3936 times
Thu 02 July 2026 146.68 (-0.52%) 146.80 145.50 - 148.21 0.8298 times
Fri 26 June 2026 147.45 (1.83%) 144.97 143.62 - 148.11 1.7303 times
Thu 18 June 2026 144.80 (-1.35%) 146.30 143.36 - 147.99 0.834 times
Fri 12 June 2026 146.78 (3.39%) 142.51 142.10 - 147.35 1.2134 times
Fri 05 June 2026 141.97 (-0.22%) 141.60 141.10 - 144.09 1.1287 times
Fri 29 May 2026 142.29 (0.9%) 141.56 141.26 - 143.28 0.7195 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJJ are 145.74 and 152.13

Monthly Target 1140.73
Monthly Target 2144.36
Monthly Target 3147.11666666667
Monthly Target 4150.75
Monthly Target 5153.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 148.00 (0.25%) 146.90 143.48 - 149.87 0.9585 times
Tue 30 June 2026 147.63 (3.75%) 141.60 141.10 - 148.11 1.1218 times
Fri 29 May 2026 142.29 (-0.01%) 142.65 136.80 - 143.78 0.8988 times
Thu 30 April 2026 142.31 (7.4%) 132.78 131.17 - 143.73 0.9149 times
Tue 31 March 2026 132.50 (-5.46%) 138.62 127.47 - 140.97 1.5525 times
Fri 27 February 2026 140.15 (2.36%) 136.07 136.07 - 144.76 0.9916 times
Fri 30 January 2026 136.92 (4.07%) 131.82 131.16 - 140.90 1.0235 times
Wed 31 December 2025 131.56 (-0.33%) 130.88 130.75 - 136.20 0.8728 times
Fri 28 November 2025 131.99 (3.25%) 126.63 123.89 - 132.33 0.7399 times
Fri 31 October 2025 127.83 (-1.46%) 129.39 126.68 - 131.97 0.9257 times
Tue 30 September 2025 129.72 (-0.51%) 129.07 127.97 - 133.00 1.0164 times

monthly chart SP

DMA SMA EMA moving averages of S P IJJ

DMA (daily moving average) of S P IJJ

DMA period DMA value
5 day DMA 148.47
12 day DMA 147.98
20 day DMA 147.27
35 day DMA 146.64
50 day DMA 145.2
100 day DMA 141.09
150 day DMA 140.26
200 day DMA 137.69

EMA (exponential moving average) of S P IJJ

EMA period EMA current EMA prev EMA prev2
5 day EMA148.37148.55147.98
12 day EMA147.9147.88147.55
20 day EMA147.38147.31147.06
35 day EMA146.15146.04145.82
50 day EMA145.03144.91144.72

SMA (simple moving average) of S P IJJ

SMA period SMA current SMA prev SMA prev2
5 day SMA148.47148.23147.86
12 day SMA147.98147.89147.62
20 day SMA147.27147.21147.1
35 day SMA146.64146.53146.33
50 day SMA145.2145.02144.78
100 day SMA141.09140.96140.83
150 day SMA140.26140.16140.05
200 day SMA137.69137.6137.51
Back to top | Use Dark Theme