SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 74.08 and 74.56

Daily Target 173.96
Daily Target 274.2
Daily Target 374.44
Daily Target 474.68
Daily Target 574.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 74.44 (0.79%) 74.51 74.20 - 74.68 1.1808 times
Thu 10 September 2026 73.86 (-0.94%) 74.16 73.76 - 74.41 1.0902 times
Wed 09 September 2026 74.56 (-1.06%) 75.15 74.51 - 75.29 0.9735 times
Tue 08 September 2026 75.36 (-0.65%) 75.93 75.32 - 75.99 1.0113 times
Fri 04 September 2026 75.85 (0.13%) 75.40 75.31 - 76.06 0.8151 times
Thu 03 September 2026 75.75 (0.85%) 75.48 75.02 - 75.76 0.9876 times
Wed 02 September 2026 75.11 (0.68%) 74.70 74.61 - 75.20 0.9063 times
Tue 01 September 2026 74.60 (-1%) 74.98 74.44 - 75.30 0.9813 times
Mon 31 August 2026 75.35 (-0.54%) 75.70 75.20 - 75.75 1.1502 times
Fri 28 August 2026 75.76 (-1.16%) 76.72 75.71 - 76.90 0.9036 times
Thu 27 August 2026 76.65 (0.04%) 76.68 76.33 - 76.83 0.7923 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 72.99 and 75.22

Weekly Target 172.5
Weekly Target 273.47
Weekly Target 374.73
Weekly Target 475.7
Weekly Target 576.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 74.44 (-1.86%) 75.93 73.76 - 75.99 0.8745 times
Fri 04 September 2026 75.85 (0.12%) 75.70 74.44 - 76.06 0.9946 times
Fri 28 August 2026 75.76 (-1.32%) 76.65 75.71 - 76.90 1.456 times
Fri 21 August 2026 76.77 (-2.42%) 78.52 76.34 - 78.65 1.0374 times
Fri 14 August 2026 78.67 (1.13%) 77.76 77.46 - 78.71 0.9779 times
Fri 07 August 2026 77.79 (3.33%) 75.33 75.26 - 77.99 1.2018 times
Fri 31 July 2026 75.28 (-0.65%) 76.22 74.48 - 76.59 1.1515 times
Fri 24 July 2026 75.77 (0%) 75.77 75.50 - 76.29 0.2339 times
Fri 24 July 2026 75.77 (0.32%) 75.75 74.93 - 76.29 0.9771 times
Fri 17 July 2026 75.53 (-0.19%) 75.54 75.07 - 76.28 1.0952 times
Fri 10 July 2026 75.67 (-0.55%) 76.18 74.08 - 76.69 0.941 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 72.95 and 75.25

Monthly Target 172.45
Monthly Target 273.45
Monthly Target 374.753333333333
Monthly Target 475.75
Monthly Target 577.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 74.44 (-1.21%) 74.98 73.76 - 76.06 0.1941 times
Mon 31 August 2026 75.35 (0.09%) 75.33 75.20 - 78.71 0.5837 times
Fri 31 July 2026 75.28 (-2.36%) 76.91 74.08 - 77.28 0.5746 times
Tue 30 June 2026 77.10 (3.34%) 74.65 73.09 - 77.22 0.7739 times
Fri 29 May 2026 74.61 (2.53%) 73.12 71.14 - 75.15 0.674 times
Thu 30 April 2026 72.77 (7.76%) 68.16 66.89 - 74.03 0.8145 times
Tue 31 March 2026 67.53 (-5.54%) 70.87 65.37 - 72.25 2.1708 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.8487 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.4724 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.8934 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 1.0093 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 74.81
12 day DMA 75.33
20 day DMA 76.04
35 day DMA 76.31
50 day DMA 76.09
100 day DMA 75.18
150 day DMA 73.41
200 day DMA 72.08

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6574.7675.21
12 day EMA75.2475.3975.67
20 day EMA75.6375.7675.96
35 day EMA75.8475.9276.04
50 day EMA75.9976.0576.14

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8175.0875.33
12 day SMA75.3375.4775.66
20 day SMA76.0476.2476.45
35 day SMA76.3176.3576.39
50 day SMA76.0976.1276.17
100 day SMA75.1875.1775.16
150 day SMA73.4173.3973.38
200 day SMA72.0872.0471.99
Back to top | Use Dark Theme