SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 75.76 and 76.69

Daily Target 175.05
Daily Target 275.54
Daily Target 375.976666666667
Daily Target 476.47
Daily Target 576.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 76.04 (0.7%) 75.93 75.48 - 76.41 0.863 times
Thu 11 June 2026 75.51 (2.53%) 74.48 74.04 - 75.57 1.38 times
Wed 10 June 2026 73.65 (-1.45%) 74.56 73.61 - 75.28 1.3836 times
Tue 09 June 2026 74.73 (0.82%) 74.73 73.09 - 75.61 1.6616 times
Mon 08 June 2026 74.12 (0.2%) 74.19 74.04 - 74.70 0.9997 times
Fri 05 June 2026 73.97 (-1.94%) 74.90 73.69 - 75.03 0.886 times
Thu 04 June 2026 75.43 (0.36%) 75.37 75.02 - 75.65 0.7881 times
Wed 03 June 2026 75.16 (-0.07%) 75.07 74.68 - 75.32 0.757 times
Tue 02 June 2026 75.21 (0.91%) 74.39 74.38 - 75.22 0.4974 times
Mon 01 June 2026 74.53 (-0.11%) 74.65 73.93 - 74.77 0.7836 times
Fri 29 May 2026 74.61 (0.21%) 74.54 74.25 - 74.82 0.5748 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 74.57 and 77.89

Weekly Target 171.86
Weekly Target 273.95
Weekly Target 375.18
Weekly Target 477.27
Weekly Target 578.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 76.04 (2.8%) 74.19 73.09 - 76.41 1.6888 times
Fri 05 June 2026 73.97 (-0.86%) 74.65 73.69 - 75.65 0.997 times
Fri 29 May 2026 74.61 (1.48%) 74.12 73.75 - 75.02 0.7512 times
Fri 22 May 2026 73.52 (1.77%) 72.50 71.14 - 73.69 1.0219 times
Fri 15 May 2026 72.24 (-2.37%) 74.14 72.12 - 74.24 0.8874 times
Fri 08 May 2026 73.99 (-0.84%) 74.30 73.58 - 75.15 0.7576 times
Wed 06 May 2026 74.62 (2.49%) 72.61 72.02 - 74.72 0.6073 times
Fri 01 May 2026 72.81 (0.03%) 72.89 71.27 - 73.29 1.1598 times
Fri 24 April 2026 72.79 (-0.15%) 72.69 71.82 - 74.03 1.1606 times
Fri 17 April 2026 72.90 (3.49%) 70.21 70.12 - 73.38 0.9685 times
Fri 10 April 2026 70.44 (3.35%) 68.23 67.70 - 71.00 1.2951 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 74.57 and 77.89

Monthly Target 171.86
Monthly Target 273.95
Monthly Target 375.18
Monthly Target 477.27
Monthly Target 578.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 76.04 (1.92%) 74.65 73.09 - 76.41 0.3819 times
Fri 29 May 2026 74.61 (2.53%) 73.12 71.14 - 75.15 0.6029 times
Thu 30 April 2026 72.77 (7.76%) 68.16 66.89 - 74.03 0.7286 times
Tue 31 March 2026 67.53 (-5.54%) 70.87 65.37 - 72.25 1.9418 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.6538 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.3171 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.7992 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 0.9028 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 0.9009 times
Tue 30 September 2025 65.26 (0.15%) 64.46 64.27 - 66.62 0.7709 times
Fri 29 August 2025 65.16 (3.38%) 62.33 61.29 - 65.64 0.6325 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 74.81
12 day DMA 74.78
20 day DMA 74.08
35 day DMA 73.71
50 day DMA 73.03
100 day DMA 71.26
150 day DMA 69.72
200 day DMA 68.62

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1374.6874.26
12 day EMA74.6974.4574.26
20 day EMA74.2874.173.95
35 day EMA73.4973.3473.21
50 day EMA72.7372.5972.47

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8174.474.38
12 day SMA74.7874.6574.57
20 day SMA74.0873.9573.83
35 day SMA73.7173.6273.54
50 day SMA73.0372.8772.72
100 day SMA71.2671.271.14
150 day SMA69.7269.6469.57
200 day SMA68.6268.5668.5
Back to top | Use Dark Theme