Login or Join
HomepageInnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJAN are 38.18 and 38.4
| Daily Target 1 | 38 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.216666666667 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 38.44 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.29 (0.1%) | 38.09 | 38.07 - 38.29 | 1.0806 times | Mon 27 July 2026 | 38.25 (0.45%) | 38.13 | 38.10 - 38.25 | 0.296 times | Fri 24 July 2026 | 38.08 (0%) | 38.09 | 38.08 - 38.24 | 0.2523 times | Fri 24 July 2026 | 38.08 (0.16%) | 38.09 | 38.08 - 38.24 | 0.2523 times | Thu 23 July 2026 | 38.02 (-0.47%) | 38.04 | 37.99 - 38.05 | 0.3741 times | Wed 22 July 2026 | 38.20 (0.08%) | 38.27 | 38.20 - 38.29 | 5.5225 times | Tue 21 July 2026 | 38.17 (0.61%) | 38.06 | 38.06 - 38.25 | 0.8438 times | Mon 20 July 2026 | 37.94 (-0.37%) | 38.03 | 37.92 - 38.07 | 0.5031 times | Fri 17 July 2026 | 38.08 (-0.13%) | 38.04 | 38.03 - 38.08 | 0.8024 times | Thu 16 July 2026 | 38.13 (-0.31%) | 38.16 | 38.13 - 38.17 | 0.073 times | Wed 15 July 2026 | 38.25 (0.21%) | 38.07 | 38.07 - 38.33 | 2.1858 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJAN are 38.18 and 38.4
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 38.216666666667 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.29 (0.55%) | 38.13 | 38.07 - 38.29 | 0.2078 times | Fri 24 July 2026 | 38.08 (0%) | 38.09 | 38.08 - 38.24 | 0.0381 times | Fri 24 July 2026 | 38.08 (0%) | 38.03 | 37.92 - 38.29 | 1.1317 times | Fri 17 July 2026 | 38.08 (-0.18%) | 38.08 | 37.98 - 38.33 | 0.5404 times | Fri 10 July 2026 | 38.15 (-0.21%) | 38.29 | 37.82 - 38.36 | 1.0421 times | Thu 02 July 2026 | 38.23 (0.98%) | 37.90 | 37.81 - 38.25 | 4.3283 times | Fri 26 June 2026 | 37.86 (-0.63%) | 38.21 | 37.67 - 38.22 | 0.7527 times | Thu 18 June 2026 | 38.10 (0.5%) | 38.17 | 38.00 - 38.26 | 0.5462 times | Fri 12 June 2026 | 37.91 (1.23%) | 37.54 | 37.26 - 37.95 | 0.6297 times | Fri 05 June 2026 | 37.45 (-1.16%) | 37.64 | 37.40 - 37.89 | 0.783 times | Fri 29 May 2026 | 37.89 (0.56%) | 37.98 | 37.65 - 37.99 | 0.6947 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJAN are 38.06 and 38.6
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 38.156666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.29 (0.55%) | 37.94 | 37.82 - 38.36 | 0.5708 times | Tue 30 June 2026 | 38.08 (0.5%) | 37.64 | 37.26 - 38.26 | 0.2378 times | Fri 29 May 2026 | 37.89 (1.36%) | 37.42 | 37.03 - 37.99 | 0.3062 times | Thu 30 April 2026 | 37.38 (3.03%) | 36.55 | 36.24 - 37.75 | 1.5219 times | Tue 31 March 2026 | 36.28 (-3.64%) | 37.23 | 35.44 - 37.46 | 0.6319 times | Fri 27 February 2026 | 37.65 (1.76%) | 37.01 | 36.87 - 37.80 | 1.0214 times | Fri 30 January 2026 | 37.00 (2.38%) | 36.51 | 36.20 - 37.26 | 3.7985 times | Wed 31 December 2025 | 36.14 (0.95%) | 35.78 | 35.68 - 36.26 | 0.9612 times | Fri 28 November 2025 | 35.80 (1.04%) | 35.25 | 35.00 - 35.80 | 0.2067 times | Fri 31 October 2025 | 35.43 (0.68%) | 35.29 | 34.95 - 35.62 | 0.7436 times | Tue 30 September 2025 | 35.19 (1.24%) | 34.40 | 34.40 - 35.22 | 0.3121 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJAN
DMA (daily moving average) of Innovator Msci IJAN
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.14 |
| 20 day DMA | 38.12 |
| 35 day DMA | 38.02 |
| 50 day DMA | 37.93 |
| 100 day DMA | 37.41 |
| 150 day DMA | 37.26 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Innovator Msci IJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.14 | 38.09 |
| 12 day EMA | 38.15 | 38.12 | 38.1 |
| 20 day EMA | 38.1 | 38.08 | 38.06 |
| 35 day EMA | 38.03 | 38.01 | 38 |
| 50 day EMA | 37.92 | 37.9 | 37.89 |
SMA (simple moving average) of Innovator Msci IJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.13 | 38.11 |
| 12 day SMA | 38.14 | 38.11 | 38.1 |
| 20 day SMA | 38.12 | 38.11 | 38.1 |
| 35 day SMA | 38.02 | 38 | 37.98 |
| 50 day SMA | 37.93 | 37.91 | 37.89 |
| 100 day SMA | 37.41 | 37.39 | 37.38 |
| 150 day SMA | 37.26 | 37.25 | 37.23 |
| 200 day SMA | 36.84 | 36.83 | 36.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.