login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlHigh

Strong Daily Stock price targets for IntlHigh IHY are 21.35 and 21.42

Daily Target 1	21.34
Daily Target 2	21.36
Daily Target 3	21.406666666667
Daily Target 4	21.43
Daily Target 5	21.48

Daily price and volume Intl High

Date	Closing	Open	Range	Volume
Mon 06 April 2026	21.39 (0.19%)	21.45	21.38 - 21.45	0.1558 times
Thu 02 April 2026	21.35 (-0.19%)	21.28	21.27 - 21.44	1.1362 times
Wed 01 April 2026	21.39 (-0.28%)	21.40	21.39 - 21.47	0.1369 times
Tue 31 March 2026	21.45 (0.99%)	21.40	21.34 - 21.49	2.9144 times
Mon 30 March 2026	21.24 (0.05%)	21.26	21.19 - 21.26	0.5049 times
Fri 27 March 2026	21.23 (-0.52%)	21.28	21.18 - 21.33	1.2681 times
Thu 26 March 2026	21.34 (-0.97%)	21.44	21.24 - 21.47	0.907 times
Wed 25 March 2026	21.55 (0.47%)	21.49	21.39 - 21.55	0.9884 times
Tue 24 March 2026	21.45 (-0.14%)	21.39	21.39 - 21.45	0.4903 times
Mon 23 March 2026	21.48 (0.66%)	21.43	21.36 - 21.52	1.498 times
Fri 20 March 2026	21.34 (-1.02%)	21.45	21.27 - 21.46	0.9161 times

Daily chart IntlHigh

Weekly price and charts IntlHigh

Strong weekly Stock price targets for IntlHigh IHY are 21.35 and 21.42

Weekly Target 1	21.34
Weekly Target 2	21.36
Weekly Target 3	21.406666666667
Weekly Target 4	21.43
Weekly Target 5	21.48

Weekly price and volumes for Intl High

Date	Closing	Open	Range	Volume
Mon 06 April 2026	21.39 (0.19%)	21.45	21.38 - 21.45	0.017 times
Thu 02 April 2026	21.35 (0.57%)	21.26	21.19 - 21.49	0.5113 times
Fri 27 March 2026	21.23 (-0.52%)	21.43	21.18 - 21.55	0.5614 times
Fri 20 March 2026	21.34 (-0.33%)	21.50	21.27 - 21.65	1.8477 times
Fri 13 March 2026	21.41 (-1.61%)	21.64	21.35 - 21.88	1.8539 times
Fri 06 March 2026	21.76 (-2.2%)	22.00	21.66 - 22.00	2.6619 times
Fri 27 February 2026	22.25 (0.09%)	22.26	22.15 - 22.32	0.8989 times
Fri 20 February 2026	22.23 (0.05%)	22.22	22.02 - 22.33	0.873 times
Fri 13 February 2026	22.22 (0%)	22.24	22.21 - 22.25	0.0292 times
Fri 13 February 2026	22.22 (0.05%)	22.23	22.16 - 22.37	0.7456 times
Fri 06 February 2026	22.21 (-0.45%)	22.18	22.05 - 22.26	0.7244 times

weekly chart IntlHigh

Monthly price and charts IntlHigh

Strong monthly Stock price targets for IntlHigh IHY are 21.23 and 21.43

Monthly Target 1	21.18
Monthly Target 2	21.28
Monthly Target 3	21.376666666667
Monthly Target 4	21.48
Monthly Target 5	21.58

Monthly price and volumes Intl High

Date	Closing	Open	Range	Volume
Mon 06 April 2026	21.39 (-0.28%)	21.40	21.27 - 21.47	0.0377 times
Tue 31 March 2026	21.45 (-3.6%)	22.00	21.18 - 22.00	1.7662 times
Fri 27 February 2026	22.25 (-0.27%)	22.18	22.02 - 22.37	0.7917 times
Fri 30 January 2026	22.31 (1.41%)	21.97	21.90 - 22.50	1.0246 times
Wed 31 December 2025	22.00 (0.64%)	21.86	21.81 - 22.21	1.0757 times
Fri 28 November 2025	21.86 (-0.59%)	21.80	21.66 - 22.08	1.532 times
Fri 31 October 2025	21.99 (-0.63%)	21.97	21.77 - 22.17	1.2958 times
Tue 30 September 2025	22.13 (0%)	21.90	21.90 - 22.43	0.7275 times
Fri 29 August 2025	22.13 (1.28%)	21.81	21.76 - 22.22	0.6227 times
Thu 31 July 2025	21.85 (-0.91%)	22.05	21.77 - 22.25	1.1261 times
Mon 30 June 2025	22.05 (2.13%)	21.51	21.48 - 22.12	1.7065 times

monthly chart IntlHigh

Indicator Analysis of IntlHigh

Please login to view indicator analysis. or View indicator analysis of IntlHigh IHY on MunafaSutra.com for free

DMA SMA EMA moving averages of Intl High IHY

DMA (daily moving average) of Intl High IHY

DMA period	DMA value
5 day DMA	21.36
12 day DMA	21.4
20 day DMA	21.49
35 day DMA	21.76
50 day DMA	21.91
100 day DMA	21.94
150 day DMA	21.98
200 day DMA	21.98

EMA (exponential moving average) of Intl High IHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.38	21.37	21.38
12 day EMA	21.42	21.43	21.44
20 day EMA	21.52	21.53	21.55
35 day EMA	21.68	21.7	21.72
50 day EMA	21.88	21.9	21.92

SMA (simple moving average) of Intl High IHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.36	21.33	21.33
12 day SMA	21.4	21.41	21.42
20 day SMA	21.49	21.51	21.54
35 day SMA	21.76	21.79	21.81
50 day SMA	21.91	21.93	21.94
100 day SMA	21.94	21.95	21.95
150 day SMA	21.98	21.98	21.99
200 day SMA	21.98	21.98	21.98

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme