Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 0.99 and 1.04
| Daily Target 1 | 0.98 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0266666666667 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.08 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.01 (0%) | 1.01 | 1.01 - 1.06 | 0.1543 times | Tue 31 March 2026 | 1.01 (-0.98%) | 1.05 | 1.01 - 1.05 | 1.3171 times | Mon 30 March 2026 | 1.02 (0%) | 1.01 | 0.96 - 1.06 | 1.6726 times | Fri 27 March 2026 | 1.02 (0%) | 1.02 | 1.01 - 1.08 | 0.739 times | Thu 26 March 2026 | 1.02 (-0.97%) | 1.02 | 1.02 - 1.03 | 0.1424 times | Wed 25 March 2026 | 1.03 (0.98%) | 1.06 | 1.02 - 1.06 | 0.7001 times | Tue 24 March 2026 | 1.02 (-0.97%) | 1.01 | 1.01 - 1.07 | 1.732 times | Mon 23 March 2026 | 1.03 (1.98%) | 1.03 | 1.02 - 1.08 | 1.8392 times | Fri 20 March 2026 | 1.01 (-3.81%) | 1.05 | 1.01 - 1.07 | 0.6333 times | Thu 19 March 2026 | 1.05 (0%) | 1.04 | 1.04 - 1.12 | 1.0702 times | Tue 17 March 2026 | 1.05 (0%) | 1.03 | 1.03 - 1.08 | 0.3618 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 0.96 and 1.06
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.01 (-0.98%) | 1.01 | 0.96 - 1.06 | 0.6458 times | Fri 27 March 2026 | 1.02 (0.99%) | 1.03 | 1.01 - 1.08 | 1.0584 times | Fri 20 March 2026 | 1.01 (-4.72%) | 1.07 | 1.01 - 1.12 | 0.5704 times | Fri 13 March 2026 | 1.06 (2.91%) | 1.02 | 1.02 - 1.07 | 0.4399 times | Fri 06 March 2026 | 1.03 (-0.96%) | 1.10 | 1.01 - 1.12 | 0.8143 times | Fri 27 February 2026 | 1.04 (-11.11%) | 1.18 | 1.02 - 1.18 | 2.6283 times | Fri 20 February 2026 | 1.17 (-4.1%) | 1.22 | 0.95 - 1.27 | 1.8099 times | Fri 13 February 2026 | 1.22 (0%) | 1.20 | 1.20 - 1.23 | 0.1407 times | Fri 13 February 2026 | 1.22 (-1.61%) | 1.22 | 1.20 - 1.27 | 0.8189 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.18 | 1.13 - 1.24 | 1.0734 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.05 - 1.23 | 1.9635 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 0.99 and 1.04
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.01 (0%) | 1.01 | 1.01 - 1.06 | 0.0003 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.0375 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0694 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.117 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.16 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1072 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.4268 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 9.04 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0068 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 0.0349 times | Mon 30 June 2025 | 2.25 (-2.17%) | 2.34 | 2.10 - 2.35 | 0.0068 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.03 |
| 12 day EMA | 1.04 | 1.04 | 1.05 |
| 20 day EMA | 1.06 | 1.06 | 1.07 |
| 35 day EMA | 1.09 | 1.09 | 1.1 |
| 50 day EMA | 1.13 | 1.13 | 1.14 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.03 | 1.03 | 1.04 |
| 20 day SMA | 1.03 | 1.04 | 1.04 |
| 35 day SMA | 1.08 | 1.09 | 1.09 |
| 50 day SMA | 1.12 | 1.12 | 1.13 |
| 100 day SMA | 1.23 | 1.24 | 1.24 |
| 150 day SMA | 1.42 | 1.42 | 1.43 |
| 200 day SMA | 1.61 | 1.61 | 1.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.