Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.7 and 1.75
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7066666666667 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.76 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.71 (0%) | 1.68 | 1.68 - 1.73 | 0.5003 times | Mon 27 July 2026 | 1.71 (2.4%) | 1.67 | 1.67 - 1.74 | 0.6103 times | Fri 24 July 2026 | 1.67 (0%) | 1.67 | 1.67 - 1.74 | 0.6046 times | Fri 24 July 2026 | 1.67 (-2.91%) | 1.67 | 1.67 - 1.74 | 0.6046 times | Thu 23 July 2026 | 1.72 (0%) | 1.70 | 1.70 - 1.79 | 0.2865 times | Wed 22 July 2026 | 1.72 (-4.44%) | 1.81 | 1.72 - 1.81 | 0.6804 times | Tue 21 July 2026 | 1.80 (4.65%) | 1.74 | 1.70 - 1.86 | 1.5181 times | Mon 20 July 2026 | 1.72 (2.99%) | 1.67 | 1.67 - 1.87 | 3.1435 times | Fri 17 July 2026 | 1.67 (-4.02%) | 1.77 | 1.64 - 1.86 | 1.442 times | Thu 16 July 2026 | 1.74 (0%) | 1.72 | 1.72 - 1.86 | 0.6097 times | Wed 15 July 2026 | 1.74 (-5.43%) | 1.77 | 1.67 - 1.85 | 2.1727 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.69 and 1.76
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.71 (2.4%) | 1.67 | 1.67 - 1.74 | 0.0056 times | Fri 24 July 2026 | 1.67 (0%) | 1.67 | 1.67 - 1.74 | 0.0031 times | Fri 24 July 2026 | 1.67 (0%) | 1.67 | 1.67 - 1.87 | 0.0316 times | Fri 17 July 2026 | 1.67 (0%) | 1.60 | 1.47 - 1.86 | 0.0568 times | Fri 10 July 2026 | 1.67 (0%) | 1.56 | 1.56 - 1.83 | 0.0445 times | Thu 02 July 2026 | 1.67 (-4.02%) | 1.67 | 1.38 - 1.90 | 0.0686 times | Fri 26 June 2026 | 1.74 (4.82%) | 1.48 | 1.40 - 1.89 | 0.4515 times | Thu 18 June 2026 | 1.66 (14.48%) | 1.43 | 1.27 - 2.96 | 9.2993 times | Fri 12 June 2026 | 1.45 (1.4%) | 1.41 | 1.37 - 1.50 | 0.0236 times | Fri 05 June 2026 | 1.43 (-7.14%) | 1.47 | 1.35 - 1.58 | 0.0155 times | Fri 29 May 2026 | 1.54 (6.94%) | 1.41 | 1.33 - 1.56 | 0.0306 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.55 and 2.04
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.71 (-0.58%) | 1.62 | 1.38 - 1.87 | 0.1482 times | Tue 30 June 2026 | 1.72 (11.69%) | 1.47 | 1.27 - 2.96 | 8.5125 times | Fri 29 May 2026 | 1.54 (37.5%) | 1.11 | 1.09 - 1.56 | 0.083 times | Thu 30 April 2026 | 1.12 (10.89%) | 1.01 | 0.97 - 1.26 | 0.0694 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.0485 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0897 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1512 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.2069 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1386 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.5519 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 11.688 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.7 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.57 | 1.56 | 1.55 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.72 |
| 12 day SMA | 1.73 | 1.74 | 1.73 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.66 | 1.65 | 1.64 |
| 50 day SMA | 1.6 | 1.59 | 1.57 |
| 100 day SMA | 1.35 | 1.34 | 1.34 |
| 150 day SMA | 1.31 | 1.31 | 1.3 |
| 200 day SMA | 1.33 | 1.34 | 1.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.