Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 52.86 and 54.03
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 53.103333333333 |
| Daily Target 4 | 53.78 |
| Daily Target 5 | 54.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.28 (1.1%) | 52.49 | 52.43 - 53.60 | 0.8832 times | Tue 28 July 2026 | 52.70 (2.57%) | 51.69 | 51.63 - 53.40 | 1.1957 times | Mon 27 July 2026 | 51.38 (2.27%) | 50.62 | 50.62 - 51.73 | 0.8819 times | Fri 24 July 2026 | 50.24 (0%) | 49.88 | 49.80 - 50.64 | 0.954 times | Fri 24 July 2026 | 50.24 (1.6%) | 49.88 | 49.80 - 50.64 | 0.954 times | Thu 23 July 2026 | 49.45 (0.06%) | 49.36 | 49.06 - 49.65 | 0.8112 times | Wed 22 July 2026 | 49.42 (-1.08%) | 50.29 | 49.33 - 50.29 | 0.6379 times | Tue 21 July 2026 | 49.96 (-1.21%) | 50.20 | 49.88 - 50.57 | 1.1407 times | Mon 20 July 2026 | 50.57 (0.08%) | 50.58 | 50.22 - 50.90 | 0.9413 times | Fri 17 July 2026 | 50.53 (-3.22%) | 51.55 | 50.37 - 51.91 | 1.6 times | Thu 16 July 2026 | 52.21 (4.69%) | 50.38 | 50.30 - 52.68 | 1.0309 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 51.95 and 54.93
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.28 (6.05%) | 50.62 | 50.62 - 53.60 | 0.7069 times | Fri 24 July 2026 | 50.24 (0%) | 49.88 | 49.80 - 50.64 | 0.2278 times | Fri 24 July 2026 | 50.24 (-0.57%) | 50.58 | 49.06 - 50.90 | 1.0708 times | Fri 17 July 2026 | 50.53 (-1.6%) | 51.31 | 48.91 - 52.68 | 1.3344 times | Fri 10 July 2026 | 51.35 (-1.04%) | 52.00 | 50.49 - 53.19 | 1.4261 times | Thu 02 July 2026 | 51.89 (1.75%) | 51.31 | 49.33 - 51.93 | 1.056 times | Fri 26 June 2026 | 51.00 (3.93%) | 48.70 | 48.21 - 51.34 | 1.2517 times | Thu 18 June 2026 | 49.07 (-1.21%) | 49.64 | 48.17 - 50.12 | 0.8712 times | Fri 12 June 2026 | 49.67 (-0.82%) | 50.16 | 48.96 - 51.12 | 1.1121 times | Fri 05 June 2026 | 50.08 (2.29%) | 49.00 | 47.75 - 50.86 | 0.9431 times | Fri 29 May 2026 | 48.96 (-3.2%) | 50.89 | 48.80 - 50.89 | 0.8854 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 51.1 and 55.79
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 51.93 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.28 (7.85%) | 49.50 | 48.91 - 53.60 | 1.457 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.2644 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.2613 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.0462 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.2966 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.0895 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.8307 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.5718 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.535 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.6474 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.4756 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 50.82 |
| 20 day DMA | 51.03 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.23 |
| 100 day DMA | 51.45 |
| 150 day DMA | 54.44 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 51.25 | 50.52 |
| 12 day EMA | 51.18 | 50.8 | 50.45 |
| 20 day EMA | 50.88 | 50.63 | 50.41 |
| 35 day EMA | 50.56 | 50.4 | 50.26 |
| 50 day EMA | 50.25 | 50.13 | 50.03 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 50.8 | 50.15 |
| 12 day SMA | 50.82 | 50.48 | 50.37 |
| 20 day SMA | 51.03 | 50.86 | 50.7 |
| 35 day SMA | 50.43 | 50.36 | 50.28 |
| 50 day SMA | 50.23 | 50.16 | 50.07 |
| 100 day SMA | 51.45 | 51.48 | 51.53 |
| 150 day SMA | 54.44 | 54.5 | 54.57 |
| 200 day SMA | 56.32 | 56.35 | 56.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.