Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 52.59 and 53.73
| Daily Target 1 | 52.4 |
| Daily Target 2 | 52.78 |
| Daily Target 3 | 53.536666666667 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 54.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.17 (-2.06%) | 54.16 | 53.15 - 54.29 | 1.2171 times | Thu 26 March 2026 | 54.29 (-0.17%) | 54.15 | 54.14 - 55.14 | 0.6557 times | Wed 25 March 2026 | 54.38 (0.52%) | 54.61 | 53.80 - 54.89 | 0.8912 times | Tue 24 March 2026 | 54.10 (-0.73%) | 54.15 | 53.64 - 54.37 | 0.7849 times | Mon 23 March 2026 | 54.50 (0.11%) | 55.26 | 54.45 - 55.33 | 1.9125 times | Fri 20 March 2026 | 54.44 (-0.8%) | 54.82 | 54.18 - 55.01 | 0.7198 times | Thu 19 March 2026 | 54.88 (-1.93%) | 55.34 | 54.75 - 55.52 | 1.021 times | Tue 17 March 2026 | 55.96 (0.68%) | 55.58 | 55.58 - 56.51 | 0.7532 times | Mon 16 March 2026 | 55.58 (1.66%) | 54.96 | 54.95 - 55.76 | 0.7855 times | Fri 13 March 2026 | 54.67 (-0.55%) | 55.32 | 54.46 - 55.39 | 1.2591 times | Thu 12 March 2026 | 54.97 (-2.33%) | 55.97 | 54.69 - 56.30 | 0.7354 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 52.07 and 54.25
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 53.883333333333 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.17 (-2.33%) | 55.26 | 53.15 - 55.33 | 1.3043 times | Fri 20 March 2026 | 54.44 (-0.42%) | 54.96 | 54.18 - 56.51 | 0.7833 times | Fri 13 March 2026 | 54.67 (-3.68%) | 56.60 | 54.46 - 57.44 | 1.1873 times | Fri 06 March 2026 | 56.76 (-5.71%) | 59.56 | 56.22 - 59.87 | 1.2633 times | Fri 27 February 2026 | 60.20 (1.42%) | 59.17 | 59.07 - 60.40 | 0.6529 times | Fri 20 February 2026 | 59.36 (2.36%) | 58.07 | 58.07 - 59.52 | 0.7389 times | Fri 13 February 2026 | 57.99 (0%) | 57.52 | 57.41 - 58.67 | 0.1548 times | Fri 13 February 2026 | 57.99 (-0.69%) | 58.14 | 57.28 - 58.96 | 1.2548 times | Fri 06 February 2026 | 58.39 (-2.78%) | 59.93 | 57.63 - 60.16 | 1.5105 times | Fri 30 January 2026 | 60.06 (-0.35%) | 60.24 | 59.09 - 60.92 | 1.1499 times | Fri 23 January 2026 | 60.27 (-2.54%) | 61.41 | 59.91 - 62.29 | 0.7003 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 49.8 and 56.52
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 55.396666666667 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.17 (-11.68%) | 59.56 | 53.15 - 59.87 | 1.7509 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.6635 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 1.2684 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.8731 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.8168 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.9884 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.7262 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.5855 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 0.7453 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.5818 times | Fri 30 May 2025 | 61.89 (3.51%) | 59.61 | 58.99 - 63.02 | 0.5708 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 54.77 |
| 20 day DMA | 56.16 |
| 35 day DMA | 57.3 |
| 50 day DMA | 58.19 |
| 100 day DMA | 60.4 |
| 150 day DMA | 60.6 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 54.47 | 54.56 |
| 12 day EMA | 54.91 | 55.23 | 55.4 |
| 20 day EMA | 55.78 | 56.05 | 56.23 |
| 35 day EMA | 57 | 57.23 | 57.4 |
| 50 day EMA | 58.19 | 58.4 | 58.57 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.34 | 54.46 |
| 12 day SMA | 54.77 | 55.04 | 55.29 |
| 20 day SMA | 56.16 | 56.52 | 56.79 |
| 35 day SMA | 57.3 | 57.44 | 57.54 |
| 50 day SMA | 58.19 | 58.38 | 58.54 |
| 100 day SMA | 60.4 | 60.48 | 60.54 |
| 150 day SMA | 60.6 | 60.65 | 60.7 |
| 200 day SMA | 60.75 | 60.79 | 60.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.