DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHF are 56.36 and 57.67

Daily Target 156.12
Daily Target 256.6
Daily Target 357.433333333333
Daily Target 457.91
Daily Target 558.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 57.07 (-1.79%) 58.09 56.96 - 58.27 1.3984 times
Tue 28 July 2026 58.11 (2.47%) 57.10 56.57 - 58.18 0.6992 times
Mon 27 July 2026 56.71 (0.43%) 56.70 56.23 - 56.96 2.453 times
Fri 24 July 2026 56.47 (0%) 56.78 56.40 - 57.08 0.8072 times
Fri 24 July 2026 56.47 (0.64%) 56.78 56.40 - 57.08 0.8072 times
Thu 23 July 2026 56.11 (-0.67%) 56.45 55.70 - 56.67 0.7209 times
Wed 22 July 2026 56.49 (-1.57%) 57.30 56.35 - 57.30 0.6058 times
Tue 21 July 2026 57.39 (1.72%) 56.26 56.11 - 57.39 0.4469 times
Mon 20 July 2026 56.42 (-0.37%) 56.32 56.28 - 56.97 0.9944 times
Fri 17 July 2026 56.63 (0.35%) 56.43 56.42 - 57.30 1.0671 times
Thu 16 July 2026 56.43 (-0.09%) 57.02 56.28 - 58.30 1.3902 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHF are 56.65 and 58.69

Weekly Target 155.15
Weekly Target 256.11
Weekly Target 357.19
Weekly Target 458.15
Weekly Target 559.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 57.07 (1.06%) 56.70 56.23 - 58.27 1.2746 times
Fri 24 July 2026 56.47 (0%) 56.78 56.40 - 57.08 0.2261 times
Fri 24 July 2026 56.47 (-0.28%) 56.32 55.70 - 57.39 1.0014 times
Fri 17 July 2026 56.63 (-0.58%) 57.20 55.65 - 58.30 1.1576 times
Fri 10 July 2026 56.96 (-0.92%) 57.44 56.73 - 57.94 0.5421 times
Thu 02 July 2026 57.49 (3.55%) 56.06 54.94 - 57.80 0.5455 times
Fri 26 June 2026 55.52 (6.18%) 52.33 52.33 - 55.61 0.9557 times
Thu 18 June 2026 52.29 (-2.23%) 54.00 52.00 - 54.00 1.3983 times
Fri 12 June 2026 53.48 (2.98%) 51.73 51.65 - 53.51 1.9207 times
Fri 05 June 2026 51.93 (3.34%) 50.09 49.75 - 52.21 0.978 times
Fri 29 May 2026 50.25 (-0.81%) 50.48 49.73 - 50.90 2.0913 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHF are 56.2 and 59.17

Monthly Target 153.93
Monthly Target 255.5
Monthly Target 356.9
Monthly Target 458.47
Monthly Target 559.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 57.07 (3.18%) 55.33 55.33 - 58.30 1.1323 times
Tue 30 June 2026 55.31 (10.07%) 50.09 49.75 - 56.67 1.3907 times
Fri 29 May 2026 50.25 (4.15%) 48.59 47.66 - 51.84 1.2746 times
Thu 30 April 2026 48.25 (15.29%) 42.01 41.70 - 48.46 1.9332 times
Tue 31 March 2026 41.85 (-9.3%) 45.71 40.85 - 46.07 0.794 times
Fri 27 February 2026 46.14 (1.34%) 45.54 44.26 - 46.57 0.6129 times
Fri 30 January 2026 45.53 (-5.03%) 48.03 44.61 - 50.53 0.9916 times
Wed 31 December 2025 47.94 (-3.09%) 49.20 47.41 - 49.57 0.6986 times
Fri 28 November 2025 49.47 (2.13%) 48.27 46.65 - 49.81 0.45 times
Fri 31 October 2025 48.44 (-1.92%) 49.20 47.97 - 51.99 0.7221 times
Tue 30 September 2025 49.39 (4.57%) 46.95 46.78 - 49.58 1.2452 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IHF

DMA (daily moving average) of Dj Us IHF

DMA period DMA value
5 day DMA 56.97
12 day DMA 56.73
20 day DMA 56.93
35 day DMA 55.62
50 day DMA 54.19
100 day DMA 49.97
150 day DMA 49
200 day DMA 48.97

EMA (exponential moving average) of Dj Us IHF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0857.0856.57
12 day EMA56.8256.7756.53
20 day EMA56.4456.3756.19
35 day EMA55.4155.3155.14
50 day EMA54.2354.1153.95

SMA (simple moving average) of Dj Us IHF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9756.7756.45
12 day SMA56.7356.7356.68
20 day SMA56.9356.9356.79
35 day SMA55.6255.5155.34
50 day SMA54.1954.0753.92
100 day SMA49.9749.8549.72
150 day SMA4948.9348.87
200 day SMA48.9748.9348.89
Back to top | Use Dark Theme