DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHE are 87.6 and 89.06

Daily Target 186.46
Daily Target 287.28
Daily Target 387.923333333333
Daily Target 488.74
Daily Target 589.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 88.09 (1.1%) 87.29 87.11 - 88.57 0.5043 times
Mon 11 May 2026 87.13 (-0.34%) 87.41 86.90 - 88.59 0.5161 times
Fri 08 May 2026 87.43 (-1.4%) 88.89 87.18 - 88.89 0.7815 times
Thu 07 May 2026 88.67 (-1.7%) 89.67 87.75 - 89.67 0.408 times
Wed 06 May 2026 90.20 (0.08%) 90.09 89.73 - 90.38 0.7247 times
Wed 06 May 2026 90.13 (0.83%) 90.09 89.73 - 90.38 0.8268 times
Tue 05 May 2026 89.39 (1.12%) 88.55 88.55 - 89.52 0.3819 times
Mon 04 May 2026 88.40 (0.45%) 88.20 87.66 - 88.58 4.9003 times
Fri 01 May 2026 88.00 (0.42%) 87.95 87.95 - 88.68 0.3882 times
Thu 30 April 2026 87.63 (3.31%) 85.75 85.75 - 87.78 0.5682 times
Wed 29 April 2026 84.82 (-1.07%) 85.01 84.60 - 85.23 0.1531 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHE are 87.5 and 89.19

Weekly Target 186.17
Weekly Target 287.13
Weekly Target 387.86
Weekly Target 488.82
Weekly Target 589.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 88.09 (0.75%) 87.41 86.90 - 88.59 0.4302 times
Fri 08 May 2026 87.43 (-3%) 90.09 87.18 - 90.38 0.807 times
Wed 06 May 2026 90.13 (2.42%) 88.20 87.66 - 90.38 2.5754 times
Fri 01 May 2026 88.00 (2.33%) 85.87 84.60 - 88.68 0.896 times
Fri 24 April 2026 86.00 (-3.14%) 88.74 85.56 - 88.97 0.6276 times
Fri 17 April 2026 88.79 (1.87%) 86.93 86.44 - 88.79 0.5708 times
Fri 10 April 2026 87.16 (0.2%) 86.66 84.69 - 88.80 0.7695 times
Thu 02 April 2026 86.99 (3.82%) 84.59 84.01 - 88.47 2.4598 times
Fri 27 March 2026 83.79 (-0.23%) 84.86 83.47 - 86.30 0.5147 times
Fri 20 March 2026 83.98 (-2.98%) 87.11 83.58 - 87.55 0.349 times
Fri 13 March 2026 86.56 (-1.27%) 87.20 86.46 - 89.48 0.6417 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHE are 87.5 and 90.98

Monthly Target 184.98
Monthly Target 286.53
Monthly Target 388.456666666667
Monthly Target 490.01
Monthly Target 591.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 88.09 (0.52%) 87.95 86.90 - 90.38 1.0045 times
Thu 30 April 2026 87.63 (1.1%) 87.18 84.60 - 88.97 1.2183 times
Tue 31 March 2026 86.68 (-5.62%) 91.32 83.47 - 91.79 0.778 times
Fri 27 February 2026 91.84 (5.98%) 86.67 86.67 - 92.30 1.0312 times
Fri 30 January 2026 86.66 (2.18%) 85.03 83.03 - 88.05 1.728 times
Wed 31 December 2025 84.81 (-0.64%) 85.05 81.92 - 86.32 1.1621 times
Fri 28 November 2025 85.36 (12.36%) 75.52 75.03 - 86.23 1.4221 times
Fri 31 October 2025 75.97 (4.7%) 72.86 72.86 - 76.14 0.6691 times
Tue 30 September 2025 72.56 (1.97%) 70.87 69.02 - 72.69 0.5011 times
Fri 29 August 2025 71.16 (8.23%) 65.63 64.94 - 71.50 0.4858 times
Thu 31 July 2025 65.75 (0.32%) 65.51 65.51 - 69.46 0.5753 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IHE

DMA (daily moving average) of Dj Us IHE

DMA period DMA value
5 day DMA 88.3
12 day DMA 87.97
20 day DMA 87.56
35 day DMA 87.15
50 day DMA 87.09
100 day DMA 87.38
150 day DMA 84.67
200 day DMA 81.03

EMA (exponential moving average) of Dj Us IHE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0688.0488.5
12 day EMA87.9987.9788.12
20 day EMA87.7887.7587.82
35 day EMA87.6587.6287.65
50 day EMA87.5587.5387.55

SMA (simple moving average) of Dj Us IHE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.388.7189.16
12 day SMA87.9787.7687.67
20 day SMA87.5687.5387.57
35 day SMA87.1587.0386.95
50 day SMA87.0987.1587.25
100 day SMA87.3887.3487.31
150 day SMA84.6784.5884.5
200 day SMA81.0380.9480.85
Back to top | Use Dark Theme