Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 82.9 and 84.66
| Daily Target 1 | 82.6 |
| Daily Target 2 | 83.2 |
| Daily Target 3 | 84.363333333333 |
| Daily Target 4 | 84.96 |
| Daily Target 5 | 86.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.79 (-1.74%) | 85.18 | 83.77 - 85.53 | 0.3222 times | Thu 26 March 2026 | 85.27 (-0.87%) | 85.31 | 85.27 - 85.97 | 0.3975 times | Wed 25 March 2026 | 86.02 (2.23%) | 85.07 | 85.07 - 86.30 | 3.0436 times | Tue 24 March 2026 | 84.14 (-0.04%) | 83.71 | 83.47 - 84.40 | 0.6317 times | Mon 23 March 2026 | 84.17 (0.23%) | 84.86 | 84.08 - 85.00 | 0.8767 times | Fri 20 March 2026 | 83.98 (-1.35%) | 85.02 | 83.58 - 85.23 | 1.1583 times | Thu 19 March 2026 | 85.13 (-1.12%) | 84.74 | 84.68 - 85.75 | 0.5137 times | Tue 17 March 2026 | 86.09 (-1.17%) | 87.08 | 86.02 - 87.10 | 0.7424 times | Mon 16 March 2026 | 87.11 (0.64%) | 87.11 | 86.74 - 87.55 | 1.1606 times | Fri 13 March 2026 | 86.56 (-0.12%) | 87.09 | 86.47 - 87.78 | 1.1532 times | Thu 12 March 2026 | 86.66 (-1.97%) | 87.66 | 86.46 - 87.66 | 1.0118 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 82.22 and 85.05
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 82.74 |
| Weekly Target 3 | 84.52 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 87.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.79 (-0.23%) | 84.86 | 83.47 - 86.30 | 0.6707 times | Fri 20 March 2026 | 83.98 (-2.98%) | 87.11 | 83.58 - 87.55 | 0.4548 times | Fri 13 March 2026 | 86.56 (-1.27%) | 87.20 | 86.46 - 89.48 | 0.8362 times | Fri 06 March 2026 | 87.67 (-4.54%) | 91.32 | 86.41 - 91.79 | 1.6112 times | Fri 27 February 2026 | 91.84 (2.21%) | 90.26 | 89.98 - 92.30 | 1.0588 times | Fri 20 February 2026 | 89.85 (-0.63%) | 90.62 | 89.18 - 91.26 | 1.3225 times | Fri 13 February 2026 | 90.42 (0%) | 90.46 | 90.24 - 91.49 | 0.195 times | Fri 13 February 2026 | 90.42 (-0.02%) | 90.79 | 89.41 - 91.49 | 1.0654 times | Fri 06 February 2026 | 90.44 (4.36%) | 86.67 | 86.67 - 90.50 | 1.6775 times | Fri 30 January 2026 | 86.66 (-0.05%) | 86.50 | 85.61 - 87.85 | 1.1079 times | Fri 23 January 2026 | 86.70 (1.2%) | 84.76 | 84.51 - 88.05 | 0.8001 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 79.47 and 87.79
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 80.91 |
| Monthly Target 3 | 86.35 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 94.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.79 (-8.77%) | 91.32 | 83.47 - 91.79 | 0.7585 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 1.1292 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.8922 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.2725 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.5572 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.7327 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.5488 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.532 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.63 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.9468 times | Fri 30 May 2025 | 65.09 (-4.48%) | 66.81 | 62.02 - 66.99 | 1.7058 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 84.68 |
| 12 day DMA | 85.61 |
| 20 day DMA | 87.13 |
| 35 day DMA | 88.57 |
| 50 day DMA | 88.1 |
| 100 day DMA | 85.62 |
| 150 day DMA | 81.26 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 85.22 | 85.19 |
| 12 day EMA | 85.67 | 86.01 | 86.15 |
| 20 day EMA | 86.53 | 86.82 | 86.98 |
| 35 day EMA | 87.05 | 87.24 | 87.36 |
| 50 day EMA | 87.59 | 87.74 | 87.84 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.68 | 84.72 | 84.69 |
| 12 day SMA | 85.61 | 86.01 | 86.29 |
| 20 day SMA | 87.13 | 87.48 | 87.79 |
| 35 day SMA | 88.57 | 88.69 | 88.83 |
| 50 day SMA | 88.1 | 88.17 | 88.18 |
| 100 day SMA | 85.62 | 85.53 | 85.42 |
| 150 day SMA | 81.26 | 81.17 | 81.07 |
| 200 day SMA | 77.76 | 77.67 | 77.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.