Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 103.15 and 104.51
| Daily Target 1 | 102.86 |
| Daily Target 2 | 103.43 |
| Daily Target 3 | 104.22333333333 |
| Daily Target 4 | 104.79 |
| Daily Target 5 | 105.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.99 (1.03%) | 104.38 | 103.66 - 105.02 | 1.3974 times | Mon 27 July 2026 | 102.93 (0.54%) | 102.73 | 102.22 - 103.77 | 0.6375 times | Fri 24 July 2026 | 102.38 (0%) | 102.71 | 102.00 - 102.91 | 0.4714 times | Fri 24 July 2026 | 102.38 (0.44%) | 102.71 | 102.00 - 102.91 | 0.4714 times | Thu 23 July 2026 | 101.93 (1.25%) | 100.12 | 99.68 - 102.65 | 4.5975 times | Wed 22 July 2026 | 100.67 (-0.25%) | 104.00 | 100.41 - 104.00 | 0.3707 times | Tue 21 July 2026 | 100.92 (2%) | 98.76 | 98.74 - 100.97 | 0.4617 times | Mon 20 July 2026 | 98.94 (-1.95%) | 100.98 | 98.90 - 101.57 | 0.6755 times | Fri 17 July 2026 | 100.91 (0.8%) | 99.92 | 99.92 - 101.66 | 0.3027 times | Thu 16 July 2026 | 100.11 (1.05%) | 100.20 | 98.99 - 100.98 | 0.6143 times | Wed 15 July 2026 | 99.07 (0.23%) | 98.85 | 98.30 - 99.26 | 0.4137 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 103.11 and 105.91
| Weekly Target 1 | 100.94 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 103.74333333333 |
| Weekly Target 4 | 105.27 |
| Weekly Target 5 | 106.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.99 (1.57%) | 102.73 | 102.22 - 105.02 | 0.6837 times | Fri 24 July 2026 | 102.38 (0%) | 102.71 | 102.00 - 102.91 | 0.1584 times | Fri 24 July 2026 | 102.38 (1.46%) | 100.98 | 98.74 - 104.00 | 2.2097 times | Fri 17 July 2026 | 100.91 (0.39%) | 100.45 | 98.30 - 101.66 | 0.6451 times | Fri 10 July 2026 | 100.52 (-0.41%) | 101.01 | 99.31 - 104.00 | 2.4681 times | Thu 02 July 2026 | 100.93 (1.81%) | 100.00 | 97.84 - 101.17 | 1.2555 times | Fri 26 June 2026 | 99.14 (7.89%) | 92.63 | 92.21 - 99.25 | 1.303 times | Thu 18 June 2026 | 91.89 (-3.02%) | 94.72 | 90.86 - 94.72 | 0.573 times | Fri 12 June 2026 | 94.75 (2.22%) | 93.44 | 92.48 - 95.60 | 0.3999 times | Fri 05 June 2026 | 92.69 (1%) | 91.06 | 88.50 - 93.93 | 0.3036 times | Fri 29 May 2026 | 91.77 (0.24%) | 91.72 | 90.88 - 93.05 | 0.2085 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 100.92 and 108.1
| Monthly Target 1 | 95.1 |
| Monthly Target 2 | 99.55 |
| Monthly Target 3 | 102.28333333333 |
| Monthly Target 4 | 106.73 |
| Monthly Target 5 | 109.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.99 (5.06%) | 99.32 | 97.84 - 105.02 | 2.817 times | Tue 30 June 2026 | 98.98 (7.86%) | 91.06 | 88.50 - 101.17 | 1.0787 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 0.8721 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 0.7959 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.5083 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.6737 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.1289 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 0.7592 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 0.9291 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.4371 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.3274 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 102.72 |
| 12 day DMA | 101.09 |
| 20 day DMA | 101.04 |
| 35 day DMA | 98.44 |
| 50 day DMA | 96.13 |
| 100 day DMA | 91.61 |
| 150 day DMA | 90.38 |
| 200 day DMA | 87.74 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.74 | 102.12 | 101.71 |
| 12 day EMA | 101.62 | 101.19 | 100.87 |
| 20 day EMA | 100.55 | 100.19 | 99.9 |
| 35 day EMA | 98.42 | 98.09 | 97.8 |
| 50 day EMA | 96.17 | 95.85 | 95.56 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.72 | 102.06 | 101.66 |
| 12 day SMA | 101.09 | 100.76 | 100.56 |
| 20 day SMA | 101.04 | 100.79 | 100.65 |
| 35 day SMA | 98.44 | 98.11 | 97.82 |
| 50 day SMA | 96.13 | 95.81 | 95.54 |
| 100 day SMA | 91.61 | 91.45 | 91.32 |
| 150 day SMA | 90.38 | 90.26 | 90.14 |
| 200 day SMA | 87.74 | 87.6 | 87.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.