Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 59.64 and 61.49
| Daily Target 1 | 58.2 |
| Daily Target 2 | 59.23 |
| Daily Target 3 | 60.053333333333 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 61.9 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.25 (0.13%) | 60.16 | 59.03 - 60.88 | 0.9549 times | Mon 27 July 2026 | 60.17 (0.65%) | 60.66 | 59.91 - 61.20 | 0.9433 times | Fri 24 July 2026 | 59.78 (0%) | 59.32 | 59.27 - 60.28 | 1.0433 times | Fri 24 July 2026 | 59.78 (1.49%) | 59.32 | 59.27 - 60.28 | 1.0433 times | Thu 23 July 2026 | 58.90 (-2.18%) | 60.05 | 58.71 - 60.26 | 1.2207 times | Wed 22 July 2026 | 60.21 (-2.18%) | 61.75 | 59.99 - 61.75 | 1.0556 times | Tue 21 July 2026 | 61.55 (-1.94%) | 62.55 | 61.04 - 62.61 | 1.1272 times | Mon 20 July 2026 | 62.77 (-1.43%) | 63.41 | 62.77 - 63.99 | 0.759 times | Fri 17 July 2026 | 63.68 (0.36%) | 62.71 | 62.35 - 64.39 | 0.9339 times | Thu 16 July 2026 | 63.45 (-0.84%) | 64.38 | 63.09 - 64.38 | 0.9186 times | Wed 15 July 2026 | 63.99 (-2.02%) | 65.28 | 63.76 - 66.09 | 0.5926 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 58.56 and 60.73
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 60.16 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.25 (0.79%) | 60.66 | 59.03 - 61.20 | 0.4304 times | Fri 24 July 2026 | 59.78 (0%) | 59.32 | 59.27 - 60.28 | 0.2366 times | Fri 24 July 2026 | 59.78 (-6.12%) | 63.41 | 58.71 - 63.99 | 1.1804 times | Fri 17 July 2026 | 63.68 (1.94%) | 62.60 | 61.74 - 66.09 | 1.8434 times | Fri 10 July 2026 | 62.47 (0.55%) | 61.98 | 61.49 - 64.50 | 0.747 times | Thu 02 July 2026 | 62.13 (8.71%) | 58.02 | 57.92 - 62.87 | 0.6551 times | Fri 26 June 2026 | 57.15 (4.61%) | 54.33 | 53.38 - 57.31 | 1.6654 times | Thu 18 June 2026 | 54.63 (-2.32%) | 56.64 | 53.64 - 56.86 | 0.5757 times | Fri 12 June 2026 | 55.93 (-2%) | 57.48 | 53.89 - 57.55 | 1.1184 times | Fri 05 June 2026 | 57.07 (-1.25%) | 59.02 | 56.67 - 61.50 | 1.5477 times | Fri 29 May 2026 | 57.79 (3.18%) | 56.54 | 54.76 - 57.91 | 0.8973 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 55.79 and 63.17
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 57.28 |
| Monthly Target 3 | 61.683333333333 |
| Monthly Target 4 | 64.66 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.25 (-0.76%) | 61.28 | 58.71 - 66.09 | 1.0441 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 1.0981 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 1.0411 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.2826 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.5221 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.6609 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.8516 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.5746 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.4966 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.4283 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.3111 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 61.65 |
| 20 day DMA | 62.15 |
| 35 day DMA | 59.51 |
| 50 day DMA | 58.69 |
| 100 day DMA | 52.56 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.24 | 60.28 |
| 12 day EMA | 60.85 | 60.96 | 61.1 |
| 20 day EMA | 60.74 | 60.79 | 60.85 |
| 35 day EMA | 59.82 | 59.79 | 59.77 |
| 50 day EMA | 58.22 | 58.14 | 58.06 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.77 | 60.04 |
| 12 day SMA | 61.65 | 61.85 | 62.05 |
| 20 day SMA | 62.15 | 62.17 | 62.13 |
| 35 day SMA | 59.51 | 59.41 | 59.32 |
| 50 day SMA | 58.69 | 58.53 | 58.37 |
| 100 day SMA | 52.56 | 52.41 | 52.25 |
| 150 day SMA | 50.54 | 50.47 | 50.39 |
| 200 day SMA | 50.5 | 50.46 | 50.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.