SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 89.83 and 92.07

Daily Target 188.05
Daily Target 289.37
Daily Target 390.286666666667
Daily Target 491.61
Daily Target 592.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 90.70 (-0.3%) 90.63 88.96 - 91.20 0.8463 times
Thu 11 June 2026 90.97 (-0.67%) 90.44 88.95 - 91.39 0.945 times
Wed 10 June 2026 91.58 (-1.47%) 91.22 91.07 - 93.84 0.7303 times
Tue 09 June 2026 92.95 (-2.88%) 95.07 90.34 - 96.40 1.4383 times
Mon 08 June 2026 95.71 (-0.17%) 96.19 95.05 - 96.80 0.5097 times
Fri 05 June 2026 95.87 (-4.23%) 99.21 95.08 - 100.81 0.8248 times
Thu 04 June 2026 100.10 (-0.13%) 98.71 98.60 - 101.26 0.6821 times
Wed 03 June 2026 100.23 (-4.34%) 103.92 99.93 - 104.75 1.0497 times
Tue 02 June 2026 104.78 (-2.72%) 104.57 102.96 - 105.77 1.1073 times
Mon 01 June 2026 107.71 (5.99%) 103.60 102.95 - 108.06 1.8665 times
Fri 29 May 2026 101.62 (6.21%) 96.74 96.41 - 101.69 1.4481 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 85.9 and 93.75

Weekly Target 184.3
Weekly Target 287.5
Weekly Target 392.15
Weekly Target 495.35
Weekly Target 5100

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 90.70 (-5.39%) 96.19 88.95 - 96.80 0.8902 times
Fri 05 June 2026 95.87 (-5.66%) 103.60 95.08 - 108.06 1.1015 times
Fri 29 May 2026 101.62 (8.14%) 93.80 92.25 - 101.69 0.7141 times
Fri 22 May 2026 93.97 (2.35%) 91.06 90.04 - 94.92 0.9074 times
Fri 15 May 2026 91.81 (0.72%) 90.10 87.50 - 92.71 0.8994 times
Fri 08 May 2026 91.15 (3.79%) 88.27 86.33 - 91.98 0.7424 times
Wed 06 May 2026 87.82 (1.37%) 87.18 86.33 - 89.44 0.5926 times
Fri 01 May 2026 86.63 (1.64%) 84.50 82.18 - 87.04 1.0305 times
Fri 24 April 2026 85.23 (0.18%) 85.00 82.32 - 89.04 1.4359 times
Fri 17 April 2026 85.08 (14%) 75.05 74.85 - 86.52 1.686 times
Fri 10 April 2026 74.63 (-7.05%) 80.34 73.93 - 83.69 1.3227 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 80.27 and 99.38

Monthly Target 176.79
Monthly Target 283.75
Monthly Target 395.903333333333
Monthly Target 4102.86
Monthly Target 5115.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 90.70 (-10.75%) 103.60 88.95 - 108.06 0.6765 times
Fri 29 May 2026 101.62 (21.11%) 86.12 84.87 - 101.69 1.3986 times
Thu 30 April 2026 83.91 (4.82%) 81.03 73.93 - 89.04 1.8611 times
Tue 31 March 2026 80.05 (-1.86%) 80.72 76.61 - 88.58 1.9287 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 2.2243 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.5351 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.3165 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.3747 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.2468 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.4377 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 0.4518 times

monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 92.38
12 day DMA 97.33
20 day DMA 95.57
35 day DMA 92.3
50 day DMA 89.27
100 day DMA 86.96
150 day DMA 93.14
200 day DMA 98.05

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5693.4994.75
12 day EMA94.5395.2396
20 day EMA94.2194.5894.96
35 day EMA91.9492.0192.07
50 day EMA88.7288.6488.54

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3893.4295.24
12 day SMA97.3397.5297.77
20 day SMA95.5795.5695.44
35 day SMA92.392.1491.93
50 day SMA89.2789.0688.84
100 day SMA86.968787.05
150 day SMA93.1493.2693.4
200 day SMA98.0598.1498.21
Back to top | Use Dark Theme