SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGM are 148.09 and 151.8

Daily Target 1145.14
Daily Target 2147.32
Daily Target 3148.85333333333
Daily Target 4151.03
Daily Target 5152.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 149.49 (-1.37%) 149.15 146.68 - 150.39 1.1307 times
Mon 27 July 2026 151.57 (-0.22%) 153.96 149.41 - 154.17 0.8495 times
Fri 24 July 2026 151.91 (0%) 153.67 151.49 - 154.26 1.0715 times
Fri 24 July 2026 151.91 (-1.42%) 153.67 151.49 - 154.26 1.0715 times
Thu 23 July 2026 154.10 (-1.62%) 154.57 153.07 - 155.75 0.9154 times
Wed 22 July 2026 156.63 (-0.5%) 158.78 155.59 - 158.78 0.824 times
Tue 21 July 2026 157.42 (2.28%) 155.90 155.67 - 157.65 0.9291 times
Mon 20 July 2026 153.91 (0.4%) 154.69 153.81 - 156.05 0.8121 times
Fri 17 July 2026 153.29 (-1.28%) 151.32 149.80 - 155.10 1.4164 times
Thu 16 July 2026 155.27 (-2.52%) 157.00 154.42 - 158.20 0.9797 times
Wed 15 July 2026 159.28 (-0.45%) 161.28 157.00 - 161.41 0.8281 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 144.34 and 151.83

Weekly Target 1142.62
Weekly Target 2146.06
Weekly Target 3150.11333333333
Weekly Target 4153.55
Weekly Target 5157.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 149.49 (-1.59%) 153.96 146.68 - 154.17 0.2663 times
Fri 24 July 2026 151.91 (0%) 153.67 151.49 - 154.26 0.1441 times
Fri 24 July 2026 151.91 (-0.9%) 154.69 151.49 - 158.78 0.6122 times
Fri 17 July 2026 153.29 (-5.14%) 159.64 149.80 - 161.41 0.7983 times
Fri 10 July 2026 161.60 (3.07%) 157.08 152.86 - 161.79 0.6796 times
Thu 02 July 2026 156.79 (0.73%) 157.90 154.70 - 165.65 0.6633 times
Fri 26 June 2026 155.65 (-5.43%) 165.56 154.94 - 166.06 1.7376 times
Thu 18 June 2026 164.59 (3.28%) 164.88 159.69 - 167.97 1.0693 times
Fri 12 June 2026 159.36 (1.79%) 156.39 150.53 - 162.14 2.4516 times
Fri 05 June 2026 156.56 (-5.62%) 167.00 156.08 - 171.48 1.5776 times
Fri 29 May 2026 165.88 (5.5%) 158.85 158.50 - 165.93 1.1497 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 138.6 and 157.57

Monthly Target 1134.97
Monthly Target 2142.23
Monthly Target 3153.94
Monthly Target 4161.2
Monthly Target 5172.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 149.49 (-8.61%) 165.65 146.68 - 165.65 0.3527 times
Tue 30 June 2026 163.58 (-1.39%) 167.00 150.53 - 171.48 0.8759 times
Fri 29 May 2026 165.88 (16.02%) 143.48 143.35 - 165.93 0.8217 times
Thu 30 April 2026 142.98 (20.65%) 120.88 116.52 - 143.44 1.056 times
Tue 31 March 2026 118.51 (-4.6%) 122.15 112.60 - 126.51 1.6133 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 0.9765 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.8601 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.9056 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.639 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.8992 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.5848 times

monthly chart SP

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 151.8
12 day DMA 154.57
20 day DMA 156.38
35 day DMA 157.8
50 day DMA 158.76
100 day DMA 146.31
150 day DMA 140.16
200 day DMA 137.49

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.76152.9153.56
12 day EMA153.99154.81155.4
20 day EMA155.43156.05156.52
35 day EMA156.73157.16157.49
50 day EMA157.73158.07158.34

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.8153.22154.39
12 day SMA154.57155.28156.12
20 day SMA156.38157.09157.51
35 day SMA157.8158.09158.23
50 day SMA158.76158.86158.96
100 day SMA146.31146.07145.8
150 day SMA140.16140.03139.88
200 day SMA137.49137.39137.28
Back to top | Use Dark Theme