Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 49.54 and 50.14
| Daily Target 1 | 49.05 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 49.65 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.25 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.79 (0.61%) | 49.30 | 49.28 - 49.88 | 0.7193 times | Wed 01 April 2026 | 49.49 (-0.28%) | 49.38 | 49.38 - 49.72 | 0.7418 times | Tue 31 March 2026 | 49.63 (0.73%) | 49.51 | 49.42 - 49.81 | 1.2493 times | Mon 30 March 2026 | 49.27 (0.96%) | 49.34 | 49.19 - 49.45 | 0.8231 times | Fri 27 March 2026 | 48.80 (-0.57%) | 48.77 | 48.66 - 49.00 | 0.8006 times | Thu 26 March 2026 | 49.08 (-0.95%) | 49.25 | 49.02 - 49.45 | 0.9008 times | Wed 25 March 2026 | 49.55 (0.53%) | 49.73 | 49.52 - 49.74 | 0.6348 times | Tue 24 March 2026 | 49.29 (-0.16%) | 49.06 | 48.99 - 49.43 | 1.0683 times | Mon 23 March 2026 | 49.37 (0.98%) | 49.15 | 49.08 - 49.61 | 1.5924 times | Fri 20 March 2026 | 48.89 (-1.98%) | 49.57 | 48.83 - 49.62 | 1.4696 times | Thu 19 March 2026 | 49.88 (0.1%) | 49.36 | 49.31 - 49.96 | 1.0756 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 49.49 and 50.18
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 49.62 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.79 (2.03%) | 49.34 | 49.19 - 49.88 | 0.8951 times | Fri 27 March 2026 | 48.80 (-0.18%) | 49.15 | 48.66 - 49.74 | 1.2659 times | Fri 20 March 2026 | 48.89 (-0.41%) | 49.58 | 48.83 - 49.96 | 1.2355 times | Fri 13 March 2026 | 49.09 (-2.6%) | 50.24 | 49.00 - 50.90 | 1.7412 times | Fri 06 March 2026 | 50.40 (-1.93%) | 50.87 | 50.12 - 51.09 | 1.2417 times | Fri 27 February 2026 | 51.39 (-0.04%) | 51.40 | 51.28 - 51.55 | 0.8588 times | Fri 20 February 2026 | 51.41 (0.08%) | 51.42 | 51.24 - 51.55 | 0.7935 times | Fri 13 February 2026 | 51.37 (0%) | 51.38 | 51.30 - 51.41 | 0.1854 times | Fri 13 February 2026 | 51.37 (1.3%) | 50.55 | 50.50 - 51.41 | 0.8381 times | Fri 06 February 2026 | 50.71 (0.06%) | 50.56 | 50.25 - 50.72 | 0.9449 times | Fri 30 January 2026 | 50.68 (-0.65%) | 51.21 | 50.57 - 51.24 | 0.9396 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 49.54 and 50.14
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 49.65 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.79 (0.32%) | 49.38 | 49.28 - 49.88 | 0.121 times | Tue 31 March 2026 | 49.63 (-3.42%) | 50.87 | 48.66 - 51.09 | 1.9641 times | Fri 27 February 2026 | 51.39 (1.4%) | 50.56 | 50.25 - 51.55 | 1.1834 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.3492 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 1.0926 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 0.9742 times | Fri 31 October 2025 | 51.43 (-0.21%) | 51.47 | 51.22 - 52.61 | 0.9413 times | Tue 30 September 2025 | 51.54 (2.81%) | 49.56 | 49.51 - 52.26 | 0.9672 times | Fri 29 August 2025 | 50.13 (0.44%) | 50.06 | 49.90 - 50.68 | 0.8693 times | Thu 31 July 2025 | 49.91 (-0.6%) | 50.08 | 48.61 - 50.21 | 0.5377 times | Mon 30 June 2025 | 50.21 (2.47%) | 48.52 | 48.31 - 50.31 | 0.3436 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 49.41 |
| 20 day DMA | 49.63 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.47 |
| 100 day DMA | 50.66 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.39 | 49.34 |
| 12 day EMA | 49.53 | 49.48 | 49.48 |
| 20 day EMA | 49.72 | 49.71 | 49.73 |
| 35 day EMA | 50.01 | 50.02 | 50.05 |
| 50 day EMA | 50.4 | 50.42 | 50.46 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.25 | 49.27 |
| 12 day SMA | 49.41 | 49.38 | 49.34 |
| 20 day SMA | 49.63 | 49.69 | 49.76 |
| 35 day SMA | 50.35 | 50.37 | 50.42 |
| 50 day SMA | 50.47 | 50.49 | 50.51 |
| 100 day SMA | 50.66 | 50.67 | 50.69 |
| 150 day SMA | 50.95 | 50.96 | 50.96 |
| 200 day SMA | 50.68 | 50.68 | 50.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.