Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 47.74 and 48
| Daily Target 1 | 47.67 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 47.93 |
| Daily Target 4 | 48.07 |
| Daily Target 5 | 48.19 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.95 (-0.27%) | 48.05 | 47.79 - 48.05 | 1.3416 times | Thu 30 July 2026 | 48.08 (0.27%) | 48.02 | 48.00 - 48.16 | 0.8764 times | Wed 29 July 2026 | 47.95 (-1.11%) | 48.45 | 47.92 - 48.46 | 0.9842 times | Tue 28 July 2026 | 48.49 (0.41%) | 48.34 | 48.32 - 48.55 | 0.9647 times | Mon 27 July 2026 | 48.29 (0.4%) | 48.33 | 48.25 - 48.37 | 3.1809 times | Fri 24 July 2026 | 48.10 (0%) | 48.16 | 48.10 - 48.26 | 0.6756 times | Fri 24 July 2026 | 48.10 (-0.08%) | 48.16 | 48.10 - 48.26 | 0.6756 times | Thu 23 July 2026 | 48.14 (-0.48%) | 48.05 | 48.02 - 48.18 | 0.4343 times | Wed 22 July 2026 | 48.37 (-0.27%) | 48.43 | 48.36 - 48.50 | 0.3625 times | Tue 21 July 2026 | 48.50 (-0.31%) | 48.59 | 48.43 - 48.59 | 0.5042 times | Mon 20 July 2026 | 48.65 (-0.63%) | 48.94 | 48.63 - 48.95 | 0.9495 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 47.49 and 48.25
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 48.096666666667 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.95 (-0.31%) | 48.33 | 47.79 - 48.55 | 1.8746 times | Fri 24 July 2026 | 48.10 (0%) | 48.16 | 48.10 - 48.26 | 0.1724 times | Fri 24 July 2026 | 48.10 (-1.76%) | 48.94 | 48.02 - 48.95 | 0.7465 times | Fri 17 July 2026 | 48.96 (0.02%) | 48.87 | 48.63 - 49.16 | 1.0867 times | Fri 10 July 2026 | 48.95 (-1.65%) | 49.72 | 48.86 - 49.74 | 1.3156 times | Thu 02 July 2026 | 49.77 (-1.11%) | 50.75 | 49.53 - 50.75 | 1.2231 times | Fri 26 June 2026 | 50.33 (0.38%) | 49.92 | 49.83 - 50.55 | 0.8982 times | Thu 18 June 2026 | 50.14 (0.32%) | 50.13 | 49.53 - 50.46 | 0.8408 times | Fri 12 June 2026 | 49.98 (0.93%) | 49.63 | 49.38 - 50.07 | 1.1512 times | Fri 05 June 2026 | 49.52 (-1.22%) | 49.68 | 49.51 - 50.09 | 0.691 times | Fri 29 May 2026 | 50.13 (1.25%) | 49.73 | 49.58 - 50.26 | 0.3597 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 46.87 and 48.88
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 48.513333333333 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.95 (-4.18%) | 49.57 | 47.79 - 49.80 | 1.1359 times | Tue 30 June 2026 | 50.04 (-0.18%) | 49.68 | 49.38 - 50.75 | 0.864 times | Fri 29 May 2026 | 50.13 (1.05%) | 49.48 | 48.49 - 50.26 | 0.6716 times | Thu 30 April 2026 | 49.61 (-0.04%) | 49.38 | 45.00 - 51.50 | 0.9468 times | Tue 31 March 2026 | 49.63 (-3.42%) | 50.87 | 48.66 - 51.09 | 1.6701 times | Fri 27 February 2026 | 51.39 (1.4%) | 50.56 | 50.25 - 51.55 | 1.0063 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.1473 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 0.9291 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 0.8284 times | Fri 31 October 2025 | 51.43 (-0.21%) | 51.47 | 51.22 - 52.61 | 0.8004 times | Tue 30 September 2025 | 51.54 (2.81%) | 49.56 | 49.51 - 52.26 | 0.8225 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.3 |
| 20 day DMA | 48.56 |
| 35 day DMA | 49.2 |
| 50 day DMA | 49.36 |
| 100 day DMA | 49.51 |
| 150 day DMA | 49.97 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 48.17 | 48.21 |
| 12 day EMA | 48.31 | 48.38 | 48.44 |
| 20 day EMA | 48.57 | 48.64 | 48.7 |
| 35 day EMA | 48.88 | 48.93 | 48.98 |
| 50 day EMA | 49.2 | 49.25 | 49.3 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.18 | 48.19 |
| 12 day SMA | 48.3 | 48.38 | 48.45 |
| 20 day SMA | 48.56 | 48.65 | 48.73 |
| 35 day SMA | 49.2 | 49.26 | 49.3 |
| 50 day SMA | 49.36 | 49.39 | 49.4 |
| 100 day SMA | 49.51 | 49.53 | 49.56 |
| 150 day SMA | 49.97 | 49.98 | 50 |
| 200 day SMA | 50.29 | 50.31 | 50.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.